誠研 (3494)-凱基-三峽券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.19
漲跌
▲0.01
漲幅
+0.19%
成交量
44張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	5.99	0	0.00	5.45	0	128	0.00%
2024/03/14	0	0.00	3	6.13	6.15	-3	110	-2.71%
2024/01/08	0	0.00	2	6.25	6.20	-2	160	-1.24%
2023/10/19	0	0.00	10	6.22	6.02	-10	85	-11.75%
2023/04/25	0	0.00	5	6.75	6.86	-5	1,077	-0.46%
2023/04/24	0	0.00	5	6.82	6.71	-5	1,082	-0.46%
2023/04/14	0	0.00	5	7.52	7.35	-5	1,130	-0.44%
2023/04/13	10	7.40	0	0.00	7.52	10	1,107	0.90%
2023/04/12	0	6.84	120	6.84	6.84	-120	1,050	-11.42%	大賣/鉅額交易
2023/04/07	0	9.36	136	9.36	9.36	-136	1,070	-12.71%	大賣/鉅額交易
2023/04/06	0	0.00	3	10.45	10.40	-3	1,078	-0.28%
2023/03/31	5	10.70	62	10.70	10.70	-57	1,088	-5.24%
2023/03/30	0	11.10	0	0.00	10.45	0	1,110	0.00%
2023/03/29	10	10.50	0	0.00	10.50	10	1,141	0.88%
2023/03/24	15	10.97	0	0.00	11.00	15	1,249	1.20%
2023/03/17	5	10.90	0	0.00	11.00	5	1,521	0.33%
2023/03/16	30	10.90	70	10.90	10.90	-40	1,568	-2.55%
2023/03/15	5	11.40	71	11.20	11.15	-66	1,585	-4.16%
2023/03/13	20	11.80	10	11.90	11.90	10	1,638	0.61%
2023/03/10	10	11.13	50	10.83	10.85	-40	1,617	-2.47%
2023/03/09	20	11.45	3	11.50	11.30	17	1,617	1.05%
2023/03/08	30	11.50	0	0.00	11.45	30	1,623	1.85%
2023/03/07	5	11.80	0	0.00	11.60	5	1,632	0.31%
2023/03/03	20	11.35	0	0.00	11.40	20	1,620	1.23%
2023/03/02	6	11.35	0	0.00	11.40	6	1,620	0.37%
2023/02/23	3	11.50	0	0.00	11.55	3	1,614	0.19%
2023/02/21	0	0.00	2	11.25	11.95	-2	1,589	-0.13%
2023/02/20	2	11.20	0	0.00	11.25	2	1,566	0.13%
2023/02/15	5	11.10	3	11.05	11.60	2	1,547	0.13%
2023/02/14	3	11.55	8	11.69	11.50	-5	1,529	-0.33%
2023/02/13	20	11.29	1	12.05	11.95	19	1,516	1.25%
2023/02/08	6	10.40	0	0.00	10.35	6	1,481	0.41%
2023/02/07	0	10.45	0	0.00	10.25	0	1,484	0.00%
2023/01/16	5	10.05	0	0.00	10.05	5	1,554	0.32%
2023/01/13	15	10.32	0	0.00	10.25	15	1,554	0.97%
2023/01/11	15	10.67	0	0.00	10.60	15	1,554	0.96%
2023/01/10	0	0.00	4	11.31	11.30	-4	1,544	-0.26%
2023/01/09	1	10.60	58	10.66	10.65	-57	1,533	-3.72%
2023/01/06	0	0.00	5	10.60	10.55	-5	1,540	-0.32%
2023/01/05	2	10.83	1	10.75	10.70	1	1,553	0.06%
2023/01/03	1	10.45	1	10.90	10.80	0	1,555	0.00%
2022/12/30	1	10.60	1	10.45	10.45	0	1,550	0.00%
2022/12/29	1	10.65	1	10.45	10.50	0	1,569	0.00%
2022/12/28	2	11.05	0	0.00	10.90	2	1,604	0.12%
2022/12/27	1	11.10	1	11.25	11.15	0	1,617	0.00%
2022/12/23	1	11.10	0	0.00	11.10	1	1,613	0.06%
2022/12/20	0	0.00	20	12.55	12.00	-20	1,590	-1.26%
2022/12/19	20	12.28	0	0.00	12.90	20	1,582	1.26%
2022/12/16	0	0.00	65	12.32	11.85	-65	1,546	-4.20%
2022/12/15	5	12.65	1	12.90	12.55	4	1,520	0.26%
2022/12/14	5	12.70	23	12.40	12.50	-18	1,508	-1.19%
2022/12/12	73	11.81	5	11.85	12.00	68	1,449	4.69%
2022/12/09	2	11.15	5	11.10	10.95	-3	1,373	-0.22%
2022/12/08	6	10.88	2	11.15	11.05	4	1,385	0.29%
2022/12/07	2	9.85	0	0.00	10.60	2	1,347	0.15%
2022/12/06	0	0.00	21	10.28	9.98	-21	1,346	-1.56%
2022/12/05	7	10.60	3	10.60	10.35	4	1,356	0.29%
2022/12/02	0	0.00	2	9.26	10.15	-2	1,353	-0.15%
2022/12/01	2	9.05	7	9.12	9.26	-5	1,399	-0.36%
2022/11/30	7	9.08	2	9.11	8.98	5	1,446	0.35%
2022/11/29	2	8.93	2	8.96	9.07	0	1,470	0.00%
2022/11/28	8	8.60	1	8.67	8.66	7	1,502	0.47%
2022/11/25	2	8.65	0	0.00	8.66	2	1,548	0.13%
2022/11/23	1	8.60	10	8.62	8.57	-9	1,614	-0.56%
2022/11/21	2	8.87	0	0.00	8.85	2	1,788	0.11%
2022/11/16	1	8.96	0	0.00	8.84	1	2,130	0.05%
2022/11/11	3	9.02	0	0.00	9.01	3	2,319	0.13%
2022/11/10	33	9.14	0	0.00	9.03	33	2,428	1.36%
2022/11/08	10	9.81	0	0.00	9.50	10	2,772	0.36%
2022/11/02	22	8.82	0	0.00	8.64	22	3,038	0.72%
2022/10/31	3	8.43	0	0.00	8.39	3	3,349	0.09%
2022/10/13	1	9.30	0	0.00	8.66	1	4,598	0.02%
2022/10/12	4	9.30	0	0.00	9.37	4	4,623	0.09%
2022/10/07	1	9.90	0	0.00	9.93	1	4,652	0.02%
2022/10/05	10	11.00	0	0.00	10.45	10	4,679	0.21%
2022/09/27	0	0.00	3	10.25	10.40	-3	5,026	-0.06%
2022/09/20	0	0.00	57	11.51	11.50	-57	5,015	-1.14%
2022/09/16	1	12.15	0	0.00	12.10	1	4,976	0.02%
2022/09/14	3	12.55	1	12.60	12.90	2	4,946	0.04%
2022/09/13	20	12.95	5	13.10	12.95	15	4,941	0.30%
2022/09/12	1	13.35	1	13.15	13.10	0	4,927	0.00%
2022/09/08	56	13.70	4	13.30	13.35	52	4,914	1.06%
2022/09/07	1	13.20	7	12.42	13.20	-6	4,867	-0.12%
2022/09/06	2	12.13	0	0.00	12.00	2	4,817	0.04%
2022/09/02	13	13.03	3	13.03	12.55	10	4,939	0.20%
2022/09/01	5	13.29	65	13.00	13.00	-60	4,983	-1.20%
2022/08/31	15	13.76	1	13.60	13.55	14	4,986	0.28%
2022/08/30	1	14.00	1	14.15	13.85	0	4,982	0.00%
2022/08/29	12	13.53	1	13.80	13.30	11	4,941	0.22%
2022/08/26	52	14.82	1	14.55	14.50	51	4,850	1.05%
2022/08/25	31	15.02	20	15.30	15.00	11	4,752	0.23%
2022/08/24	10	16.45	35	15.91	15.70	-25	4,614	-0.54%
2022/08/23	1	14.85	0	0.00	15.00	1	4,428	0.02%
2022/08/22	22	14.84	6	15.30	15.20	16	4,386	0.36%
2022/08/19	8	15.31	0	0.00	15.00	8	4,325	0.18%
2022/08/18	27	15.44	0	0.00	15.15	27	4,266	0.63%
2022/08/17	5	15.37	3	14.70	15.75	2	4,175	0.05%
2022/08/16	2	15.40	3	15.33	15.40	-1	4,062	-0.02%
2022/08/15	3	14.53	27	14.30	14.65	-24	3,842	-0.62%
2022/08/11	6	14.07	0	0.00	13.90	6	3,607	0.17%
2022/08/10	209	13.90	180	13.90	13.90	29	3,530	0.82%	大買/大賣/
2022/08/09	3	14.05	0	0.00	14.30	3	3,452	0.09%
2022/08/08	1	14.00	1	14.35	14.40	0	3,307	0.00%
2022/08/04	5	12.20	0	0.00	11.95	5	2,981	0.17%
2022/08/03	1	12.40	10	12.22	12.15	-9	2,876	-0.31%
2022/08/02	43	13.29	0	0.00	12.50	43	2,767	1.55%
2022/08/01	20	12.15	11	12.38	12.45	9	2,511	0.36%
2022/07/29	0	0.00	1	11.35	11.35	-1	2,360	-0.04%
2022/07/26	0	0.00	43	10.65	10.65	-43	1,895	-2.27%
2022/07/11	10	8.98	0	0.00	8.95	10	1,328	0.75%
2022/07/08	3	9.39	0	0.00	9.05	3	1,268	0.24%
2022/07/07	3	9.56	0	0.00	9.68	3	1,165	0.26%
2022/07/06	0	0.00	0.6	8.69	8.83	-0.6	1,014	-0.06%
2022/07/05	0	0.00	2	7.85	8.03	-2	907	-0.22%
2022/07/04	1	7.05	2	7.27	7.30	-1	873	-0.11%
2022/07/01	0	0.00	2	7.38	7.00	-2	862	-0.23%
2022/06/30	4	7.41	0	0.00	7.45	4	848	0.47%
2022/06/28	1	8.00	0	0.00	8.20	1	777	0.13%
2022/06/27	0	0.00	6.1	8.17	8.16	-6.1	759	-0.80%
2022/06/20	0	0.00	1	7.25	7.10	-1	660	-0.15%
2022/06/17	2.4	7.29	0	0.00	7.45	2.4	642	0.38%
2022/06/13	38	8.57	0	0.00	8.80	38	475	8.00%
2022/06/07	0	0.00	1	6.09	6.10	-1	132	-0.75%
2022/05/24	0	0.00	1	5.88	5.90	-1	109	-0.91%
2022/05/10	0	0.00	0.7	5.62	5.85	-0.7	66	-1.01%
2022/03/29	0	0.00	1.3	5.21	5.20	-1.3	101	-1.32%
2021/12/01	0	4.97	0	0.00	5.00	0	149	0.00%
2021/10/07	0	3.09	1	3.20	3.13	-1	75	-1.32%
2021/10/06	0	0.00	1	3.13	3.09	-1	76	-1.31%
2021/06/24	0	0.00	4	3.18	3.20	-4	705	-0.57%
2021/06/03	0	0.00	2	3.42	3.44	-2	803	-0.25%
2021/05/31	0	0.00	1	3.44	3.41	-1	805	-0.12%
2021/05/21	0	0.00	5	3.17	3.18	-5	802	-0.62%
2021/05/19	1	3.83	5	3.86	3.90	-4	772	-0.52%
2021/05/14	1	4.20	0	0.00	4.20	1	719	0.14%
2021/05/13	0	0.00	65	4.21	4.25	-65	714	-9.10%
2021/05/07	2	4.80	0	0.00	4.84	2	659	0.30%
2021/05/06	1	4.77	0	0.00	4.64	1	655	0.15%
2021/04/29	0	0.00	10	5.10	5.01	-10	638	-1.57%
2021/04/28	74	5.22	0	0.00	5.10	74	628	11.78%
2021/04/27	7	5.19	0	0.00	5.20	7	619	1.13%
2021/04/26	15	5.10	0	0.00	5.11	15	593	2.53%
2021/04/23	2	5.00	0	0.00	4.90	2	568	0.35%
2021/04/19	0	0.00	3	4.69	4.68	-3	501	-0.60%
2021/04/15	0	0.00	20	4.62	4.66	-20	484	-4.13%
2021/03/31	0	0.00	1	4.45	4.45	-1	628	-0.16%
2021/03/30	1	4.31	0	0.00	4.39	1	631	0.16%
2021/03/24	10	4.75	0	0.00	4.73	10	642	1.56%
2021/03/23	12	5.07	10	4.95	4.92	2	638	0.31%
2021/03/22	10	4.85	4	4.80	4.91	6	609	0.98%
2021/03/19	0	0.00	3	4.47	4.47	-3	584	-0.51%
2021/03/16	2	4.37	0	0.00	4.40	2	622	0.32%
2021/03/15	0	0.00	4	4.40	4.44	-4	632	-0.63%
2021/03/11	2	4.20	2	4.26	4.21	0	645	0.00%
2021/03/04	0	0.00	2	4.39	4.37	-2	714	-0.28%
2021/02/25	6	4.52	3	4.57	4.51	3	750	0.40%
2021/02/24	6	4.46	2	4.55	4.50	4	776	0.52%
2021/02/23	3	4.51	7	4.55	4.58	-4	776	-0.51%
2021/02/22	0	0.00	3	4.36	4.36	-3	782	-0.38%
2021/02/18	0	0.00	3	4.26	4.26	-3	791	-0.38%
2021/01/29	0	0.00	9	4.26	4.27	-9	816	-1.10%
2021/01/25	3	4.25	0	0.00	4.25	3	816	0.37%
2021/01/22	5	4.37	5	4.44	4.43	0	817	0.00%
2021/01/20	5	4.54	0	0.00	4.55	5	810	0.62%
2021/01/05	30	5.00	0	0.00	5.04	30	857	3.50%
2021/01/04	6	5.20	0	0.00	5.18	6	852	0.70%
2020/12/31	0	5.80	1.1	5.31	5.31	-1.1	848	-0.13%
2020/12/22	4	5.00	0	0.00	4.95	4	898	0.45%
2020/12/18	0	0.00	4	5.03	5.10	-4	1,118	-0.36%
2020/12/16	4	4.92	4	4.98	4.92	0	1,205	0.00%
2020/12/15	0	0.00	2	4.92	4.92	-2	1,239	-0.16%
2020/12/14	5	4.78	5	4.97	4.92	0	1,233	0.00%
2020/12/11	4	4.93	0	0.00	4.89	4	1,226	0.33%
2020/12/10	13	4.97	0	0.00	5.05	13	1,218	1.07%
2020/12/09	0	0.00	0.1	5.15	5.17	-0.1	1,201	-0.01%
2020/12/08	0	0.00	5	5.08	5.05	-5	1,191	-0.42%
2020/12/04	13	4.98	0	0.00	5.00	13	1,189	1.09%
2020/12/02	0	0.00	0	5.39	5.22	0	1,181	0.00%
2020/12/01	0	0.00	4	4.99	5.10	-4	1,156	-0.35%
2020/11/27	0	0.00	3	4.98	4.95	-3	1,144	-0.26%
2020/11/26	3.1	4.89	0	0.00	4.90	3.1	1,147	0.27%
2020/11/25	4	4.93	0	0.00	4.90	4	1,139	0.35%
2020/11/19	0	0.00	1	4.88	4.91	-1	1,091	-0.09%
2020/11/09	1	4.72	0	0.00	4.71	1	1,108	0.09%
2020/11/04	0	0.00	10	4.50	4.53	-10	1,102	-0.91%
2020/10/26	0	0.00	1	4.91	4.83	-1	1,116	-0.09%
2020/10/23	0	0.00	4	4.73	4.82	-4	1,116	-0.36%
2020/10/22	5	4.80	0	0.00	4.75	5	1,121	0.45%
2020/10/19	27	4.98	0	0.00	4.95	27	1,114	2.42%
2020/10/16	0	0.00	19	5.13	5.04	-19	1,123	-1.69%
2020/10/14	0	0.00	3	5.02	5.05	-3	1,121	-0.27%
2020/10/13	3	4.87	0	0.00	4.96	3	1,135	0.26%
2020/09/30	0	0.00	36	5.05	5.34	-36	1,284	-2.80%
2020/09/29	3	4.86	0	0.00	4.86	3	1,261	0.24%
2020/09/28	3	4.97	0	0.00	5.10	3	1,264	0.24%
2020/09/25	30	5.49	2	5.49	5.48	28	1,255	2.23%
2020/09/24	20	5.63	55	6.22	6.08	-35	1,170	-2.99%
2020/09/22	16	5.02	1	5.20	5.15	15	936	1.60%
2020/09/21	20	5.36	0	0.00	5.36	20	872	2.29%
2020/09/18	2	4.88	0	0.00	4.88	2	830	0.24%
2020/09/07	0	0.00	2	4.52	4.51	-2	754	-0.27%
2020/09/04	0	0.00	25	4.56	4.55	-25	746	-3.35%
2020/09/02	10	4.35	0	0.00	4.38	10	729	1.37%
2020/09/01	0	0.00	8	4.50	4.40	-8	726	-1.10%
2020/08/31	0	0.00	5	4.50	4.43	-5	722	-0.69%
2020/08/17	0	0.00	5	4.22	4.50	-5	652	-0.77%
2020/08/14	2	4.11	2	4.18	4.15	0	640	0.00%
2020/08/11	15	4.21	0	0.00	4.16	15	635	2.36%
2020/08/10	0	0.00	3	4.33	4.27	-3	633	-0.47%
2020/08/06	3	4.24	0	0.00	4.21	3	632	0.47%
2020/07/22	0	0.00	46	4.33	4.42	-46	567	-8.10%
2020/07/21	6	4.06	3	4.20	4.02	3	549	0.55%
2020/07/20	23	4.04	0	0.00	4.09	23	540	4.26%
2020/07/17	2	4.24	0	0.00	4.43	2	523	0.38%
2020/07/14	3	4.76	0	0.00	4.86	3	486	0.62%
2020/07/13	30	5.46	0	0.00	5.26	30	443	6.77%
2020/07/10	2	4.57	0	0.00	5.46	2	395	0.51%
2020/07/09	0	0.00	0.5	4.97	4.97	-0.5	270	-0.17%
2020/07/06	0	0.00	21	3.56	3.74	-21	233	-8.99%
2020/07/03	12	3.49	0	0.00	3.40	12	211	5.67%
2020/07/02	9	3.52	0	0.00	3.52	9	202	4.44%
2020/07/01	0	0.00	3	3.59	3.59	-3	198	-1.51%
2020/06/30	3.1	3.53	0	0.00	3.55	3.1	198	1.55%
2020/06/23	0	0.00	2	3.60	3.60	-2	199	-1.00%
2020/06/22	0	0.00	3	3.59	3.62	-3	197	-1.52%
2020/06/18	3	3.46	2	3.51	3.52	1	198	0.50%
2020/06/17	2	3.46	2	3.52	3.52	0	199	0.00%
2020/06/12	4	3.44	3	3.49	3.49	1	213	0.47%
2020/06/11	3	3.49	0	0.00	3.46	3	217	1.38%
2020/06/03	0	0.00	2	3.43	3.43	-2	229	-0.87%
2020/06/02	0	0.00	12	3.41	3.39	-12	228	-5.24%
2020/06/01	0.7	3.34	0	0.00	3.34	0.7	226	0.32%
2020/05/27	0.7	3.31	0	0.00	3.31	0.7	226	0.30%
2020/05/21	32	3.36	0	0.00	3.37	32	224	14.23%
2020/05/06	0	0.00	5	3.50	3.52	-5	211	-2.36%
2020/05/04	4	3.35	0	0.00	3.44	4	208	1.91%
2020/04/30	0	0.00	4	3.57	3.59	-4	208	-1.92%
2020/04/27	0	0.00	7	3.52	3.51	-7	222	-3.15%
2020/04/24	2	3.42	2	3.45	3.47	0	237	0.00%
2020/04/23	4	3.45	0	0.00	3.45	4	259	1.54%
2020/04/21	2	3.44	5	3.50	3.48	-3	258	-1.16%
2020/04/17	3	3.55	6	3.59	3.42	-3	262	-1.14%
2020/04/16	4	3.45	0	0.00	3.42	4	258	1.55%
2020/04/15	5	3.51	0	0.00	3.57	5	259	1.93%
2020/04/14	4	3.36	11	3.46	3.57	-7	253	-2.76%
2020/04/13	0	0.00	2	3.26	3.25	-2	242	-0.83%
2020/04/09	4	3.17	3	3.21	3.23	1	249	0.40%
2020/04/08	4	3.13	4	3.17	3.21	0	259	0.00%
2020/04/07	0	0.00	6	3.20	3.20	-6	300	-2.00%
2020/03/30	8	3.12	4	3.15	3.12	4	356	1.12%
2020/03/27	6	3.22	6	3.27	3.21	0	355	0.00%
2020/03/25	0	0.00	6	3.19	3.21	-6	354	-1.69%
2020/03/24	4	2.85	4	3.04	3.05	0	353	0.00%
2020/03/19	3	3.01	13	3.08	3.01	-10	347	-2.87%
2020/03/18	5	3.21	2	3.25	3.22	3	335	0.89%
2020/03/16	6	3.53	4	3.66	3.42	2	329	0.61%
2020/03/11	13	4.11	0	0.00	4.07	13	323	4.02%
2020/03/10	3	4.10	3	4.14	4.16	0	320	0.00%
2020/03/09	2	4.21	0	4.24	4.24	2	320	0.61%
2020/03/06	1	4.28	0	0.00	4.33	1	320	0.31%
2020/03/05	0	0.00	2	4.33	4.31	-2	322	-0.62%
2020/03/04	3	4.22	6	4.26	4.27	-3	322	-0.93%
2020/03/02	3	4.21	0	0.00	4.22	3	323	0.93%
2020/02/27	34	4.32	34	4.32	4.30	0	321	0.00%
2020/02/25	2	4.29	1	4.35	4.34	1	321	0.31%
2020/02/21	52	4.42	31	4.44	4.44	21	321	6.53%
2020/02/14	3	4.41	7	4.48	4.52	-4	321	-1.24%
2020/02/12	4	4.41	1	4.48	4.39	3	321	0.93%
2020/02/06	4	4.43	2	4.49	4.49	2	317	0.63%
2020/02/04	0	0.00	2	4.41	4.48	-2	316	-0.63%
2020/02/03	2	4.25	0	0.00	4.22	2	315	0.63%
2020/01/30	0	0.00	75	4.56	4.42	-75	308	-24.32%
2020/01/20	2	4.94	0	0.00	4.82	2	298	0.67%
2020/01/17	0	0.00	17	4.95	5.15	-17	280	-6.05%
2020/01/16	4	4.64	4	4.69	4.69	0	259	0.00%
2020/01/15	3	4.66	3	4.71	4.65	0	259	0.00%
2020/01/14	8	4.62	8	4.67	4.66	0	259	0.00%
2020/01/13	4	4.69	0	0.00	4.69	4	254	1.57%
2020/01/10	8	4.69	6	4.74	4.67	2	253	0.79%
2020/01/09	4	4.69	4	4.75	4.75	0	250	0.00%
2020/01/08	11	4.76	9	4.80	4.72	2	249	0.80%
2020/01/07	3	4.81	0	0.00	4.85	3	247	1.21%
2020/01/06	0	0.00	4	5.00	4.91	-4	244	-1.63%
2020/01/03	4	4.97	2	5.06	4.94	2	241	0.83%
2020/01/02	6	5.00	2	5.05	5.00	4	238	1.68%
2019/12/31	2	5.60	0	0.00	5.16	2	228	0.88%
2019/12/30	0	0.00	6	5.37	5.37	-6	184	-3.25%
2019/12/27	1	4.52	53	4.73	4.89	-52	149	-34.87%
2019/12/19	2	4.44	0	0.00	4.45	2	163	1.22%
2019/12/17	3	4.45	3	4.50	4.49	0	164	0.00%
2019/12/13	4	4.45	3	4.49	4.45	1	167	0.60%
2019/12/11	0	0.00	3	4.49	4.47	-3	170	-1.76%
2019/12/09	5	4.50	1	4.50	4.46	4	172	2.32%
2019/12/06	3	4.58	0	0.00	4.61	3	172	1.74%
2019/12/05	3	4.62	0	0.00	4.62	3	171	1.75%
2019/12/04	0	0.00	14	4.61	4.69	-14	175	-7.96%
2019/12/03	3	4.41	10	4.46	4.50	-7	178	-3.92%
2019/11/28	5	4.42	0	0.00	4.44	5	225	2.22%
2019/11/21	5	4.38	5	4.43	4.45	0	224	0.00%
2019/11/19	5	4.44	5	4.50	4.50	0	222	0.00%
2019/11/14	10	4.51	0	0.00	4.51	10	220	4.54%
2019/11/12	5	4.61	4	4.64	4.60	1	216	0.46%
2019/11/08	24	4.84	0	0.00	4.90	24	214	11.19%
2019/11/06	0	0.00	6	4.92	4.90	-6	217	-2.76%
2019/11/05	40	4.86	0	0.00	4.87	40	216	18.50%
2019/11/04	6	4.94	0	0.00	4.89	6	215	2.78%
2019/11/01	4	4.93	10	5.03	4.99	-6	216	-2.77%
2019/10/28	9	4.97	4	5.00	4.95	5	219	2.28%
2019/10/25	5	5.00	0	0.00	5.00	5	218	2.29%
2019/10/24	4	5.03	0	0.00	5.03	4	218	1.83%
2019/10/23	0	0.00	2	5.10	5.10	-2	221	-0.90%
2019/10/18	8	5.00	9	5.03	5.01	-1	223	-0.45%
2019/10/17	5	5.00	0	0.00	4.99	5	222	2.25%
2019/10/16	4	4.97	4	5.04	5.04	0	222	0.00%
2019/10/14	9	4.98	1	5.06	4.97	8	222	3.60%
2019/10/09	0	0.00	5	5.08	5.04	-5	221	-2.26%
2019/10/08	10	5.00	3	5.08	5.07	7	222	3.15%
2019/10/04	10	5.05	0	0.00	5.07	10	219	4.56%
2019/10/03	5	5.02	5	5.08	5.09	0	220	0.00%
2019/09/27	5	5.12	0	0.00	5.05	5	220	2.27%
2019/09/26	5	5.14	2	5.24	5.29	3	220	1.36%
2019/09/25	0	0.00	6	5.16	5.38	-6	213	-2.80%
2019/09/20	0	0.00	4	4.81	4.80	-4	204	-1.95%
2019/09/19	8	4.72	4	4.75	4.77	4	213	1.87%
2019/09/18	4	4.70	4	4.75	4.82	0	216	0.00%
2019/09/17	8	4.72	12	4.77	4.80	-4	228	-1.75%
2019/09/16	10	4.71	9	4.76	4.76	1	250	0.40%
2019/09/11	0	0.00	5	4.83	4.76	-5	248	-2.01%
2019/09/10	5	4.76	0	0.00	4.72	5	249	2.00%
2019/09/06	0	0.00	14	4.77	4.85	-14	246	-5.69%
2019/09/05	11	4.72	0	0.00	4.69	11	242	4.53%
2019/09/04	11	4.69	11	4.77	4.80	0	239	0.00%
2019/09/03	6	4.72	14	4.82	4.81	-8	235	-3.40%
2019/09/02	0	0.00	35	4.55	4.66	-35	216	-16.19%
2019/08/30	13	4.21	5	4.24	4.24	8	191	4.19%
2019/08/29	4	4.18	4	4.22	4.26	0	191	0.00%
2019/08/22	2	4.22	5	4.28	4.25	-3	206	-1.45%
2019/08/21	5	4.19	4	4.25	4.25	1	209	0.48%
2019/08/20	0	0.00	1	4.29	4.25	-1	209	-0.48%
2019/08/19	6	4.22	0	0.00	4.25	6	210	2.85%
2019/08/16	5	4.21	5	4.25	4.22	0	210	0.00%
2019/08/13	5	4.27	5	4.33	4.29	0	212	0.00%
2019/08/12	0	0.00	18	4.29	4.29	-18	216	-8.31%
2019/08/07	6	4.17	0	0.00	4.17	6	216	2.77%
2019/08/05	5	4.18	0	0.00	4.16	5	222	2.25%
2019/08/01	5	4.32	0	0.00	4.30	5	227	2.20%
2019/07/30	0	0.00	6	4.39	4.38	-6	249	-2.41%
2019/07/29	3	4.37	0	0.00	4.34	3	285	1.05%
2019/07/25	3	4.40	0	0.00	4.37	3	320	0.94%
2019/07/24	5	4.42	0	0.00	4.45	5	327	1.53%
2019/07/23	3	4.43	3	4.49	4.48	0	331	0.00%
2019/07/22	6	4.50	0	0.00	4.44	6	331	1.81%
2019/07/19	5	4.51	0	0.00	4.50	5	332	1.50%
2019/07/18	6	4.53	0	0.00	4.52	6	338	1.77%
2019/07/17	3	4.56	14	4.62	4.56	-11	341	-3.22%
2019/07/16	9	4.53	0	0.00	4.47	9	340	2.64%
2019/07/15	5	4.58	2	4.69	4.57	3	338	0.89%
2019/07/11	5	4.61	0	0.00	4.65	5	348	1.43%
2019/07/10	8	4.66	0	0.00	4.65	8	350	2.28%
2019/07/09	3	4.69	13	4.72	4.72	-10	351	-2.84%
2019/07/08	7	4.64	1	4.69	4.63	6	352	1.70%
2019/07/05	7	4.69	5	4.74	4.69	2	354	0.56%
2019/07/04	3	4.71	2	4.76	4.75	1	360	0.28%
2019/07/03	8	4.68	14	4.74	4.76	-6	360	-1.67%
2019/07/02	4	4.62	8	4.72	4.65	-4	358	-1.12%
2019/07/01	9	4.65	5	4.76	4.68	4	357	1.12%
2019/06/28	9	4.64	13	4.72	4.65	-4	359	-1.11%
2019/06/27	3	4.61	3	4.67	4.63	0	358	0.00%
2019/06/26	0	0.00	19	4.59	4.72	-19	352	-5.39%
2019/06/25	4	4.35	16	4.40	4.35	-12	346	-3.47%
2019/06/24	19	4.30	16	4.34	4.35	3	344	0.87%
2019/06/21	3	4.13	18	4.30	4.54	-15	334	-4.49%
2019/06/19	10	4.15	0	0.00	4.15	10	313	3.19%
2019/06/18	6	4.15	3	4.17	4.17	3	314	0.96%
2019/06/17	0	0.00	5	4.25	4.24	-5	315	-1.59%
2019/06/14	4	4.19	0	0.00	4.16	4	317	1.26%
2019/06/12	10	4.20	2	4.23	4.18	8	317	2.52%
2019/06/11	52	4.18	5	4.25	4.25	47	316	14.85%
2019/06/10	29	4.17	0	0.00	4.20	29	316	9.16%
2019/06/04	5	4.16	0	0.00	4.14	5	320	1.56%
2019/06/03	5	4.15	10	4.20	4.17	-5	322	-1.55%
2019/05/31	22	4.18	10	4.23	4.15	12	326	3.68%
2019/05/30	5	4.26	5	4.31	4.23	0	324	0.00%
2019/05/28	6	4.30	6	4.36	4.30	0	331	0.00%
2019/05/27	20	4.38	0	0.00	4.38	20	331	6.02%
2019/05/23	5	4.43	0	0.00	4.41	5	333	1.50%
2019/05/22	0	0.00	4	4.57	4.55	-4	332	-1.20%
2019/05/21	4	4.49	0	0.00	4.49	4	335	1.19%
2019/05/16	5	4.78	0	0.00	4.71	5	329	1.52%
2019/05/14	7	4.93	5	4.97	4.98	2	326	0.61%
2019/05/10	8	5.01	2	5.06	5.05	6	324	1.85%
2019/05/09	0	0.00	6	5.13	5.07	-6	320	-1.87%
2019/05/08	13	5.01	7	5.09	5.04	6	316	1.90%
2019/05/07	5	5.36	0	0.00	5.16	5	310	1.61%
2019/05/06	24	5.39	19	5.33	5.42	5	292	1.71%
2019/05/03	0	0.00	5	4.93	4.93	-5	257	-1.94%
2019/04/30	5	4.82	0	0.00	4.59	5	223	2.24%
2019/04/26	13	5.02	8	5.09	5.02	5	207	2.40%
2019/04/25	17	5.06	13	5.11	5.10	4	208	1.92%
2019/04/19	8	5.44	0	0.00	5.42	8	208	3.83%
2019/04/17	4	5.44	4	5.52	5.50	0	211	0.00%
2019/04/16	4	5.55	0	0.00	5.53	4	202	1.97%
2019/04/15	0	0.00	4	5.67	5.56	-4	200	-2.00%
2019/04/12	0	0.00	4	5.72	5.60	-4	200	-1.99%
2019/04/10	4	5.50	6	5.59	5.63	-2	195	-1.03%
2019/04/09	4	5.54	4	5.59	5.54	0	188	0.00%
2019/04/02	3	5.50	0	0.00	5.50	3	188	1.59%
2019/03/28	10	5.68	3	5.68	5.68	7	178	3.92%
2019/03/18	0	0.00	10	5.97	6.00	-10	177	-5.62%
2019/03/13	0	0.00	10	6.03	6.03	-10	176	-5.65%
2019/03/12	1	6.06	2	6.06	6.03	-1	176	-0.57%
2019/03/06	20	6.00	0	0.00	5.99	20	176	11.33%
2019/03/05	22	6.01	0	0.00	6.01	22	171	12.82%
2019/03/04	3	6.02	0	0.00	5.99	3	168	1.79%
2019/02/26	1	6.26	0	0.00	6.20	1	158	0.63%
2019/02/22	0	0.00	52	6.18	6.31	-52	155	-33.47%
2019/02/20	1	6.18	0	0.00	6.10	1	151	0.66%
2019/02/19	2	6.24	0	0.00	6.25	2	149	1.33%
2019/02/15	2	6.27	0	0.00	6.27	2	148	1.34%
2019/02/14	2	6.26	1	6.33	6.28	1	149	0.67%
2019/02/13	1	6.33	0	0.00	6.34	1	148	0.67%
2019/02/11	2	6.40	0	0.00	6.30	2	149	1.34%
2019/01/29	28	6.52	2	6.50	6.58	26	147	17.65%
2019/01/28	2	6.44	2	6.50	6.54	0	146	0.00%
2019/01/25	3	6.49	0	0.00	6.55	3	146	2.05%
2019/01/24	0	0.00	2	6.54	6.60	-2	147	-1.36%
2019/01/23	1	6.32	0	0.00	6.34	1	145	0.69%
2019/01/22	1	6.28	1	6.39	6.39	0	148	0.00%
2019/01/16	1	6.56	0	0.00	6.56	1	149	0.67%
2019/01/15	0	0.00	50	6.60	6.64	-50	146	-34.03%
2019/01/11	1	6.81	1	6.90	6.92	0	143	0.00%
2019/01/10	3	7.05	0	0.00	7.09	3	140	2.13%
2019/01/07	1	7.72	0	0.00	7.66	1	140	0.71%
2018/12/14	0	0.00	6	7.41	7.42	-6	168	-3.56%
2018/12/10	0	0.00	1	6.69	6.67	-1	153	-0.65%
2018/12/07	1	6.60	0	0.00	6.75	1	160	0.62%
2018/12/06	0	0.00	1	6.63	6.65	-1	164	-0.61%
2018/12/05	1	6.71	0	0.00	6.73	1	181	0.55%
2018/12/03	0	0.00	2	6.79	6.73	-2	194	-1.03%
2018/11/30	2	6.70	6	6.73	6.70	-4	193	-2.07%
2018/11/29	3	6.52	22	6.63	6.56	-19	190	-9.98%
2018/11/28	0	0.00	10	6.62	6.59	-10	189	-5.28%
2018/11/27	3	6.46	4	6.53	6.53	-1	188	-0.53%
2018/11/26	26	6.39	0	0.00	6.42	26	189	13.74%
2018/11/23	0	0.00	4	6.42	6.41	-4	189	-2.11%
2018/11/22	0	0.00	1	6.37	6.37	-1	189	-0.53%
2018/11/21	0	0.00	4	6.34	6.35	-4	192	-2.07%
2018/11/19	2	6.21	0	0.00	6.21	2	194	1.03%
2018/11/16	2	6.28	0	0.00	6.25	2	196	1.02%
2018/11/13	2	6.40	0	0.00	6.38	2	202	0.99%
2018/11/12	1	6.46	0	0.00	6.45	1	203	0.49%
2018/11/09	1	6.43	1	6.59	6.50	0	204	0.00%
2018/11/08	7	6.57	3	6.71	6.51	4	206	1.94%
2018/11/07	3	6.64	3	6.73	6.64	0	224	0.00%
2018/11/06	3	6.56	0	0.00	6.55	3	227	1.32%
2018/11/05	1	6.60	0	0.00	6.66	1	230	0.43%
2018/11/01	2	6.63	2	6.71	6.74	0	235	0.00%
2018/10/31	0	0.00	18	6.70	6.71	-18	238	-7.53%
2018/10/26	2	6.16	2	6.20	6.23	0	246	0.00%
2018/10/23	1	6.53	0	0.00	6.53	1	248	0.40%
2018/10/22	2	6.69	0	0.00	6.67	2	250	0.80%
2018/10/12	14	5.53	1	6.07	6.10	13	273	4.74%
2018/10/11	40	6.40	0	0.00	6.10	40	270	14.79%
2018/10/05	1	6.68	1	6.87	6.78	0	267	0.00%
2018/10/01	0	0.00	2	7.34	7.31	-2	270	-0.74%
2018/09/28	4	6.97	0	0.00	7.31	4	273	1.46%
2018/09/07	10	8.25	0	0.00	8.15	10	240	4.15%
2018/07/31	0	8.82	0	0.00	8.84	0	321	0.00%
2018/06/07	0	0.00	10	10.15	10.15	-10	735	-1.36%
2018/05/28	0	0.00	8	9.60	9.67	-8	711	-1.12%
2018/05/25	0	0.00	2	9.70	9.67	-2	726	-0.28%
2018/05/08	1	9.76	5	9.85	9.76	-4	808	-0.49%
2018/05/04	1	9.90	0	0.00	9.85	1	844	0.12%
2018/04/23	7	9.99	0	0.00	9.93	7	959	0.73%
2018/04/18	10	10.40	20	10.35	10.15	-10	964	-1.04%
2018/04/11	0	0.00	7	9.99	10.05	-7	972	-0.72%
2018/04/03	0	0.00	2	10.20	10.25	-2	1,080	-0.19%
2018/04/02	33	10.25	0	0.00	10.25	33	1,082	3.05%
2018/03/28	7	10.85	5	10.65	10.65	2	1,080	0.19%
2018/03/27	6	10.40	0	0.00	10.25	6	1,004	0.60%
2018/03/26	0	0.00	10	10.35	10.35	-10	998	-1.00%
2018/03/19	0	0.00	1	10.90	10.90	-1	1,019	-0.10%
2018/02/26	10	10.45	0	0.00	10.45	10	1,049	0.95%
2018/02/23	2	10.40	0	0.00	10.45	2	1,055	0.19%
2018/02/21	0	0.00	6	10.05	10.10	-6	1,062	-0.56%
2018/02/05	2	10.95	0	0.00	10.95	2	1,052	0.19%
2018/01/30	2	11.65	0	0.00	11.40	2	1,103	0.18%
2018/01/25	15	11.67	0	0.00	11.75	15	1,083	1.38%
2018/01/22	4	12.23	10	12.30	12.05	-6	1,053	-0.57%
2018/01/19	0	0.00	31	11.48	12.10	-31	905	-3.42%
2018/01/15	10	10.90	0	0.00	10.90	10	813	1.23%
2018/01/10	3	11.05	0	0.00	10.80	3	874	0.34%
2018/01/08	10	11.47	0	0.00	11.40	10	925	1.08%
2018/01/04	0	0.00	9	11.30	11.40	-9	971	-0.93%
2018/01/02	15	11.17	5	11.25	11.15	10	1,043	0.96%