揚明光 (3504)-凱基-三峽券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
150張
產業
上市光電類股▲1.04%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	56.00	1	56.60	56.90	0	232	0.00%
2024/11/20	1	56.60	1	56.00	56.20	0	232	0.00%
2024/11/19	1	56.90	1	57.10	57.00	0	232	0.00%
2024/10/16	0	0.00	2	56.00	56.30	-2	244	-0.82%
2024/09/27	1	56.00	1	54.90	54.90	0	304	0.00%
2024/08/29	0	0.00	2	59.20	59.20	-2	483	-0.41%
2024/08/07	0	0.00	1	49.10	51.20	-1	560	-0.18%
2024/08/06	1	47.60	3	48.27	47.60	-2	558	-0.36%
2024/08/05	1	49.50	1	50.70	49.50	0	545	0.00%
2024/07/29	0	0.00	1	56.80	54.00	-1	529	-0.19%
2024/07/11	1	62.80	1	63.00	62.50	0	507	0.00%
2024/07/09	1	61.60	2	60.30	61.30	-1	510	-0.20%
2024/06/26	0	0.00	2	65.30	63.50	-2	495	-0.40%
2024/06/25	0	0.00	2	63.40	64.10	-2	473	-0.42%
2024/06/24	3	63.13	2	63.15	62.40	1	457	0.22%
2024/06/21	7	62.60	10	61.74	62.40	-3	442	-0.68%
2024/06/18	0	0.00	4	59.03	58.40	-4	415	-0.96%
2024/06/13	0	0.00	2	58.10	58.50	-2	425	-0.47%
2024/06/12	2	58.80	0	0.00	58.00	2	426	0.47%
2024/06/05	0	0.00	1	58.70	58.50	-1	416	-0.24%
2024/05/30	1	60.60	0	0.00	59.70	1	439	0.23%
2024/05/29	1	60.56	1	59.40	59.70	0	430	0.00%
2024/05/22	0	0.00	1	57.40	57.20	-1	514	-0.19%
2024/05/20	0	0.00	4	56.80	56.40	-4	524	-0.76%
2024/05/16	1	55.80	0	0.00	55.90	1	658	0.15%
2024/05/10	1	55.30	2	55.10	55.50	-1	753	-0.13%
2024/05/03	0	0.00	20	55.21	55.30	-20	837	-2.39%
2024/04/30	1	54.60	2	54.90	55.20	-1	1,075	-0.09%
2024/04/29	21	54.81	0	0.00	54.90	21	1,163	1.81%
2024/04/19	2	53.80	0	0.00	53.90	2	1,246	0.16%
2024/04/01	0	0.00	1	59.70	59.70	-1	1,398	-0.07%
2024/03/26	5	60.70	0	0.00	59.60	5	1,424	0.35%
2024/03/21	0.1	60.30	1	60.30	60.30	-1	1,426	-0.07%
2024/03/20	1	60.80	0	0.00	61.00	1	1,437	0.07%
2024/03/15	5	59.50	0	0.00	58.80	5	1,527	0.33%
2024/03/14	1	60.30	0	0.00	59.50	1	1,526	0.07%
2024/03/12	0	61.60	0	0.00	61.00	0	1,520	0.00%
2024/03/11	1	61.00	1	61.30	61.10	0	1,523	0.00%
2024/03/08	2	60.80	0	0.00	60.80	2	1,524	0.13%
2024/03/07	3	63.50	0	0.00	63.00	3	1,516	0.20%
2024/02/26	7	64.69	2	64.40	65.20	5	1,537	0.33%
2024/02/21	3	71.80	0	0.00	71.80	3	1,641	0.18%
2024/02/20	0	0.00	2	71.60	71.50	-2	1,634	-0.12%
2024/02/19	3	74.53	2	70.60	74.00	1	1,602	0.06%
2024/02/16	1	69.50	1	70.20	70.80	0	1,502	0.00%
2024/02/05	1	70.60	2	71.85	70.40	-1	1,469	-0.07%
2024/02/02	5	70.64	5	70.48	71.90	0	1,443	0.00%
2024/02/01	2	69.10	4	69.33	68.70	-2	1,398	-0.14%
2024/01/31	4	69.85	0	0.00	69.80	4	1,390	0.29%
2024/01/30	1	69.60	1	69.40	69.30	0	1,377	0.00%
2024/01/29	2	70.90	1	70.50	69.60	1	1,373	0.07%
2024/01/26	6	69.55	2	69.10	69.90	4	1,349	0.30%
2024/01/24	2	74.10	0	0.00	71.90	2	1,281	0.16%
2024/01/23	0	0.00	1	69.70	70.80	-1	1,095	-0.09%
2024/01/22	2	68.85	16	69.02	70.00	-14	1,006	-1.39%
2024/01/19	5	66.52	0	0.00	66.70	5	945	0.53%
2024/01/18	3	64.30	3	64.73	64.10	0	932	0.00%
2024/01/17	9	64.97	1	64.90	64.70	8	934	0.86%
2024/01/15	0	0.00	1	66.10	66.70	-1	928	-0.11%
2024/01/12	0	0.00	2	66.30	66.10	-2	930	-0.21%
2024/01/11	1	65.80	2	65.80	65.80	-1	922	-0.11%
2024/01/10	2	64.95	1	65.10	65.20	1	925	0.11%
2024/01/09	6	65.10	0	0.00	64.70	6	923	0.65%
2024/01/08	0	0.00	1	67.40	65.60	-1	917	-0.11%
2024/01/05	1	67.60	0	0.00	66.90	1	903	0.11%
2024/01/04	0	0.00	1	67.20	66.50	-1	897	-0.11%
2024/01/03	2	66.65	3	67.30	66.90	-1	886	-0.11%
2024/01/02	1	69.10	6	70.78	68.70	-5	869	-0.57%
2023/12/29	1	67.50	0	0.00	67.60	1	787	0.13%
2023/12/27	0	0.00	1	68.20	68.20	-1	772	-0.13%
2023/12/26	0	0.00	2	67.25	68.60	-2	740	-0.27%
2023/12/25	0	0.00	1	65.20	65.00	-1	717	-0.14%
2023/12/22	5	64.58	0	0.00	64.10	5	710	0.70%
2023/12/19	1	62.50	6	62.90	63.40	-5	713	-0.70%
2023/12/18	2	64.45	0	0.00	64.00	2	712	0.28%
2023/12/15	0	0.00	4	65.13	65.00	-4	704	-0.57%
2023/12/14	2	67.70	1	69.30	66.90	1	690	0.14%
2023/12/13	2	67.50	8	67.51	66.70	-6	650	-0.92%
2023/12/12	6	66.60	0	0.00	65.20	6	609	0.98%
2023/12/06	2	66.40	0	0.00	65.80	2	594	0.34%
2023/11/28	0	0.00	2	66.65	67.10	-2	610	-0.33%
2023/11/27	0	0.00	2	66.50	66.00	-2	607	-0.33%
2023/11/24	1	67.40	0	0.00	67.60	1	603	0.17%
2023/11/22	2	69.70	1	70.60	68.80	1	570	0.18%
2023/11/21	2	66.95	2	67.35	68.70	0	526	0.00%
2023/11/20	0	0.00	5	67.00	68.40	-5	416	-1.20%
2023/11/13	0	0.00	1	57.80	57.90	-1	380	-0.26%
2023/11/10	0	0.00	3	57.60	57.60	-3	381	-0.79%
2023/11/09	0	0.00	24	58.26	58.40	-24	382	-6.28%
2023/11/08	0	0.00	24	58.93	58.70	-24	391	-6.13%
2023/11/07	13	59.54	2	59.00	59.70	11	397	2.77%
2023/11/06	19	59.00	0	0.00	59.00	19	406	4.67%
2023/11/03	18	57.06	0	0.00	57.20	18	403	4.46%
2023/10/31	1	58.50	0	0.00	55.00	1	406	0.25%
2023/10/30	2	57.20	0	0.00	56.80	2	412	0.49%
2023/10/27	0	0.00	1	57.30	56.60	-1	412	-0.24%
2023/10/26	1	56.90	0	0.00	56.80	1	428	0.23%
2023/10/20	2	57.40	0	0.00	57.20	2	445	0.45%
2023/10/18	1	59.20	1	59.70	59.10	0	467	0.00%
2023/10/13	3	61.13	0	0.00	60.80	3	510	0.59%
2023/10/11	0	0.00	4	61.30	60.50	-4	526	-0.76%
2023/10/06	0	0.00	5	62.50	62.70	-5	535	-0.93%
2023/09/28	0	0.00	3	61.80	61.70	-3	668	-0.45%
2023/09/26	0	0.00	7	62.74	62.40	-7	711	-0.98%
2023/09/21	3	65.00	0	0.00	64.70	3	712	0.42%
2023/09/20	0	0.00	2	64.10	64.20	-2	708	-0.28%
2023/09/15	10	65.00	1	65.10	64.50	9	729	1.23%
2023/09/13	10	64.05	0	0.00	64.10	10	733	1.36%
2023/09/05	0.1	67.20	0	0.00	66.70	0.1	781	0.01%
2023/08/28	2	59.80	0	0.00	60.40	2	1,008	0.20%
2023/08/15	4	63.00	0	0.00	63.80	4	1,086	0.37%
2023/08/10	2	64.20	3	64.00	63.70	-1	1,153	-0.09%
2023/08/02	0	0.00	1	66.60	66.50	-1	1,150	-0.09%
2023/08/01	5	67.78	1	67.70	68.00	4	1,139	0.35%
2023/07/31	3	67.83	3	68.07	67.70	0	1,139	0.00%
2023/07/28	1	70.30	0	0.00	69.50	1	1,125	0.09%
2023/07/27	0	0.00	4	70.63	70.30	-4	1,121	-0.36%
2023/07/26	2	69.75	1	69.50	69.50	1	1,122	0.09%
2023/07/25	2	70.80	2	71.20	70.90	0	1,119	0.00%
2023/07/24	8	70.71	1	70.90	70.00	7	1,120	0.62%
2023/07/21	1	73.20	0	0.00	73.20	1	1,117	0.09%
2023/07/18	0	0.00	1	76.00	75.10	-1	1,135	-0.09%
2023/07/17	1	74.50	0	0.00	74.50	1	1,133	0.09%
2023/07/14	1	74.80	1	75.20	74.60	0	1,149	0.00%
2023/07/12	3	75.73	0	0.00	75.60	3	1,173	0.26%
2023/07/10	2	82.80	2	81.50	78.10	0	1,163	0.00%
2023/07/07	1	77.20	0	0.00	78.00	1	1,101	0.09%
2023/06/21	1	76.70	1	77.10	77.80	0	1,102	0.00%
2023/06/19	0	0.00	1	78.30	78.10	-1	1,105	-0.09%
2023/06/16	1	77.80	1	78.80	77.80	0	1,107	0.00%
2023/06/15	2	78.45	11	78.05	78.00	-9	1,103	-0.82%
2023/06/06	2	81.75	1	81.80	81.30	1	1,112	0.09%
2023/06/05	5	89.50	5	90.48	87.00	0	1,069	0.00%
2023/06/01	3	87.89	3	88.90	86.20	0	1,218	0.00%
2023/05/31	10	83.00	0	0.00	83.10	10	1,192	0.84%
2023/05/03	1	76.60	1	76.70	76.60	0	1,352	0.00%
2023/04/27	2	73.65	3	74.23	75.30	-1	1,391	-0.07%
2023/04/26	1	74.90	0	0.00	74.90	1	1,388	0.07%
2023/04/25	2	77.90	3	77.77	76.00	-1	1,389	-0.07%
2023/04/24	1	79.10	1	78.90	79.40	0	1,378	0.00%
2023/04/21	1	78.70	1	79.30	78.50	0	1,373	0.00%
2023/04/20	1	80.80	1	81.20	80.60	0	1,366	0.00%
2023/04/19	1	84.30	1	84.80	84.00	0	1,354	0.00%
2023/03/30	1	90.10	1	89.30	88.30	0	1,374	0.00%
2023/03/24	0	0.00	3	87.80	87.00	-3	1,382	-0.22%
2023/03/23	1	87.80	0	0.00	87.50	1	1,404	0.07%
2023/03/20	3	84.50	0	0.00	85.50	3	1,440	0.21%
2023/03/14	1	87.20	0	0.00	86.40	1	1,518	0.07%
2023/03/13	0	0.00	1	87.30	86.80	-1	1,539	-0.06%
2023/03/06	4	91.03	6	90.45	91.40	-2	1,701	-0.12%
2023/03/03	1	86.90	0	0.00	85.80	1	1,584	0.06%
2023/03/01	0	0.00	3	84.40	83.50	-3	1,698	-0.18%
2023/02/24	2	83.75	2	84.15	83.10	0	1,720	0.00%
2023/02/23	1	84.60	1	85.10	84.40	0	1,735	0.00%
2023/02/22	2	84.50	1.1	85.17	84.20	1	1,793	0.05%
2023/02/21	1	87.20	3	86.57	87.60	-2	1,967	-0.10%
2023/02/20	0	0.00	4	84.83	85.00	-4	2,001	-0.20%
2023/02/15	1	82.80	1	82.60	82.30	0	2,244	0.00%
2023/02/14	3	83.70	0	0.00	83.40	3	2,429	0.12%
2023/02/03	1	89.20	1	89.70	88.30	0	2,800	0.00%
2023/02/02	9	90.24	8	91.11	89.90	1	2,833	0.04%
2023/02/01	0	0.00	3	85.60	86.20	-3	2,752	-0.11%
2023/01/31	0	0.00	2.3	85.39	85.70	-2.3	2,754	-0.08%
2023/01/30	3	83.50	3	83.13	83.10	0	2,732	0.00%
2023/01/13	5	80.00	5	80.90	81.70	0	2,786	0.00%
2023/01/06	0	0.00	1	84.40	84.40	-1	2,872	-0.03%
2023/01/05	0	84.00	1	83.60	83.50	-1	2,894	-0.03%
2023/01/04	2.1	81.32	0	0.00	81.70	2.1	2,893	0.07%
2022/12/27	1	77.90	0	0.00	77.90	1	3,011	0.03%
2022/12/23	0	0.00	1	77.80	77.80	-1	3,081	-0.03%
2022/12/22	1	76.70	0	0.00	76.90	1	3,141	0.03%
2022/12/21	1	77.00	0	0.00	76.40	1	3,252	0.03%
2022/12/20	1	77.30	1	77.10	76.00	0	3,309	0.00%
2022/12/19	1	79.10	0	0.00	79.10	1	3,397	0.03%
2022/12/16	0	0.00	3	81.20	80.20	-3	3,476	-0.09%
2022/12/13	0	0.00	4	82.30	82.30	-4	3,591	-0.11%
2022/12/06	2	90.95	0.3	90.10	89.20	1.7	3,986	0.04%
2022/12/05	0	0.00	1	93.00	92.40	-1	4,155	-0.02%
2022/12/01	1	94.70	0	0.00	92.70	1	4,479	0.02%
2022/11/30	16	93.91	12	93.92	93.20	4	5,041	0.08%
2022/11/23	9	91.62	9	89.60	89.60	0	6,451	0.00%
2022/11/21	0.2	92.70	0	0.00	90.70	0.2	6,462	0.00%
2022/11/17	8.3	94.20	8	93.85	93.40	0.3	6,465	0.00%
2022/11/16	2	89.80	1	90.80	90.80	1	6,363	0.02%
2022/11/14	3	90.33	3	91.63	93.40	0	6,388	0.00%
2022/11/11	2	91.50	1	92.50	90.10	1	6,465	0.02%
2022/11/10	6	92.17	6	93.73	90.30	0	6,599	0.00%
2022/11/09	0	0.00	2	85.85	87.30	-2	6,549	-0.03%
2022/11/08	5	86.54	6	87.00	84.20	-1	6,632	-0.02%
2022/11/07	4	83.50	2	84.00	83.60	2	6,695	0.03%
2022/11/03	6	82.40	6	83.35	83.60	0	7,148	0.00%
2022/11/02	4	80.20	6	79.60	79.60	-2	7,138	-0.03%
2022/11/01	1	75.40	1	75.20	75.60	0	7,246	0.00%
2022/10/31	2	74.45	2	75.50	74.30	0	7,570	0.00%
2022/10/28	2	70.95	2	71.05	69.90	0	8,134	0.00%
2022/10/12	1	79.00	1	77.10	79.00	0	10,400	0.00%
2022/10/03	1	85.40	0	0.00	85.30	1	12,371	0.01%
2022/09/30	1	85.70	1	83.20	86.70	0	12,701	0.00%
2022/09/28	1	86.80	0	0.00	86.80	1	12,842	0.01%
2022/09/27	1	93.00	0	0.00	93.50	1	12,884	0.01%
2022/09/26	0	0.00	1	95.40	93.00	-1	12,863	-0.01%
2022/09/22	5	106.60	1	106.00	107.00	4	12,765	0.03%
2022/09/21	3	104.83	16	104.38	105.50	-13	12,741	-0.10%
2022/09/20	5	104.50	5	102.10	103.00	0	12,779	0.00%
2022/09/19	12	103.63	13	102.00	102.00	-1	12,889	-0.01%
2022/09/15	10	104.95	10	108.50	104.00	0	12,852	0.00%
2022/09/14	2	105.00	2	105.50	107.00	0	12,746	0.00%
2022/09/13	6	105.83	0	0.00	104.00	6	12,603	0.05%
2022/09/12	7	106.00	7	106.14	107.00	0	12,537	0.00%
2022/09/08	10	105.00	10	103.00	103.00	0	12,372	0.00%
2022/09/07	6	104.67	6	103.50	104.50	0	12,251	0.00%
2022/09/06	17	113.85	19	112.66	106.50	-2	12,153	-0.02%
2022/09/05	1	116.00	0	0.00	109.00	1	11,556	0.01%
2022/09/02	18	115.78	9	112.44	114.00	9	11,627	0.08%
2022/09/01	7	104.64	10	107.75	110.50	-3	10,967	-0.03%
2022/08/31	4	100.75	4	101.50	100.50	0	10,677	0.00%
2022/08/30	1	96.00	1	96.00	98.60	0	10,344	0.00%
2022/08/29	0	0.00	1	89.20	89.70	-1	10,179	-0.01%
2022/08/26	3	94.40	1	94.80	94.60	2	10,138	0.02%
2022/08/22	1	97.00	8	97.24	95.10	-7	9,894	-0.07%
2022/08/19	1	99.50	1	102.00	99.50	0	9,808	0.00%
2022/08/18	0	0.00	8	100.00	100.00	-8	9,686	-0.08%
2022/08/17	2	101.50	3	100.67	102.50	-1	9,540	-0.01%
2022/08/16	1	100.50	2	99.85	97.70	-1	9,312	-0.01%
2022/08/15	0	0.00	10	98.40	98.40	-10	9,172	-0.11%
2022/08/12	0	0.00	1	100.50	97.70	-1	9,051	-0.01%
2022/08/11	7	100.70	8	101.29	99.70	-1	8,925	-0.01%
2022/08/10	4	99.95	4	100.88	99.00	0	8,635	0.00%
2022/08/08	11	99.15	15	97.80	98.00	-4	8,262	-0.05%
2022/08/05	2	101.45	2	100.00	100.00	0	8,076	0.00%
2022/08/04	28	99.10	13	99.59	100.50	15	7,732	0.19%
2022/08/03	16	99.26	9	98.33	96.50	7	7,113	0.10%
2022/08/02	2	91.70	0	0.00	93.00	2	6,686	0.03%
2022/08/01	4	93.90	0	0.00	93.20	4	6,616	0.06%
2022/07/29	2	93.40	2	94.40	94.00	0	6,544	0.00%
2022/07/28	3	91.67	1	90.70	91.90	2	6,424	0.03%
2022/07/27	5	90.18	4	90.43	92.00	1	6,259	0.02%
2022/07/26	2	95.85	2	93.25	87.20	0	6,006	0.00%
2022/07/25	5	96.16	3	95.67	96.80	2	5,768	0.03%
2022/07/22	9	98.47	9	99.21	95.50	0	5,647	0.00%
2022/07/21	5	95.42	19	95.61	95.80	-14	5,257	-0.27%
2022/07/20	12	95.45	9	94.57	94.20	3	5,045	0.06%
2022/07/19	5	96.30	4	96.03	94.80	1	4,900	0.02%
2022/07/18	5	95.70	5	94.84	94.80	0	4,647	0.00%
2022/07/15	29	97.61	30	96.49	96.20	-1	4,480	-0.02%
2022/07/14	21	93.45	13	92.88	94.20	8	3,982	0.20%
2022/07/13	11	88.60	11	91.19	92.70	0	3,320	0.00%
2022/07/12	5	84.70	6	86.90	84.30	-1	3,159	-0.03%
2022/07/11	9	88.29	10	88.36	87.90	-1	2,919	-0.03%
2022/07/08	2	84.75	8	83.58	86.30	-6	2,462	-0.24%
2022/07/07	10	75.27	3	77.93	78.50	7	2,105	0.33%
2022/07/05	4	73.18	3	73.30	74.40	1	1,861	0.05%
2022/07/04	1	70.60	3	68.90	70.60	-2	1,707	-0.12%
2022/06/29	0	0.00	1	70.90	72.40	-1	1,578	-0.06%
2022/06/28	6	73.77	6	73.55	74.40	0	1,526	0.00%
2022/06/27	3	71.70	3	71.73	73.50	0	1,437	0.00%
2022/06/24	1	67.40	5	68.00	68.00	-4	1,286	-0.31%
2022/06/23	1	61.20	3	61.10	62.40	-2	1,226	-0.16%
2022/06/22	1	61.90	1	61.20	60.70	0	1,259	0.00%
2022/06/21	1	62.60	0	0.00	63.30	1	1,264	0.08%
2022/06/20	2	62.85	6	63.78	60.40	-4	1,260	-0.32%
2022/06/17	11	65.13	5	65.68	64.20	6	1,238	0.48%
2022/06/15	1	71.10	1	69.70	70.70	0	1,146	0.00%
2022/06/14	7	69.11	1	69.00	68.90	6	1,031	0.58%
2022/06/13	5	72.80	2	71.55	71.50	3	996	0.30%
2022/06/10	1	70.80	2	69.75	71.90	-1	727	-0.14%
2022/06/09	2	65.10	1	65.30	65.40	1	675	0.15%
2022/06/08	2	67.80	3	66.77	65.60	-1	678	-0.15%
2022/06/07	1	65.30	0	0.00	65.30	1	672	0.15%
2022/06/02	1	65.10	1	65.50	64.90	0	690	0.00%
2022/05/31	0	0.00	6	63.95	65.20	-6	725	-0.83%
2022/05/30	3	63.57	1	64.10	63.50	2	762	0.26%
2022/05/27	5	62.64	2	63.00	62.80	3	774	0.39%
2022/05/26	2	62.35	1	62.90	61.90	1	792	0.13%
2022/05/25	0	0.00	7	62.89	63.00	-7	811	-0.86%
2022/05/24	7	62.56	0	0.00	61.50	7	840	0.83%
2022/05/23	0	0.00	1	64.10	64.00	-1	844	-0.12%
2022/05/20	1	63.20	0	0.00	63.20	1	858	0.12%
2022/05/19	5	61.12	5	61.96	62.50	0	868	0.00%
2022/05/17	2	61.95	3	62.57	62.70	-1	896	-0.11%
2022/05/16	1	61.60	0	0.00	61.40	1	901	0.11%
2022/05/13	3	61.10	3	61.70	62.00	0	914	0.00%
2022/05/12	0	0.00	1	62.20	60.30	-1	927	-0.11%
2022/05/11	3	61.90	2	62.25	62.00	1	936	0.11%
2022/05/10	0	0.00	3	62.53	63.00	-3	942	-0.32%
2022/05/09	2	63.20	1	60.70	60.70	1	945	0.11%
2022/05/06	3	65.07	1	65.60	64.90	2	948	0.21%
2022/05/05	0	0.00	3	67.83	67.70	-3	961	-0.31%
2022/05/04	2	65.65	2	66.80	65.80	0	981	0.00%
2022/05/03	0	0.00	2	66.15	66.30	-2	1,006	-0.20%
2022/04/29	7	66.23	1	67.40	64.90	6	1,022	0.59%
2022/04/28	2	65.05	2	65.60	66.30	0	1,023	0.00%
2022/04/27	2	65.20	2	65.80	66.00	0	1,028	0.00%
2022/04/26	2	66.75	5	67.28	66.90	-3	1,030	-0.29%
2022/04/25	2	66.70	5	65.68	65.10	-3	1,037	-0.29%
2022/04/22	5	69.52	0	0.00	68.50	5	1,066	0.47%
2022/04/21	3	71.53	0	0.00	71.30	3	1,096	0.27%
2022/04/19	2	71.35	0	0.00	70.80	2	1,158	0.17%
2022/04/18	2	70.75	2	71.45	70.80	0	1,183	0.00%
2022/04/15	1	72.30	1	71.30	71.30	0	1,198	0.00%
2022/04/12	4	71.35	4	71.85	71.40	0	1,257	0.00%
2022/04/08	0	0.00	4	75.15	75.60	-4	1,263	-0.32%
2022/04/07	3	74.90	1	73.60	73.60	2	1,271	0.16%
2022/04/06	3	76.13	1	76.40	76.60	2	1,262	0.16%
2022/04/01	2	77.40	1	77.30	77.40	1	1,278	0.08%
2022/03/31	1	78.40	0	0.00	78.50	1	1,288	0.08%
2022/03/30	0	0.00	2	79.50	79.60	-2	1,295	-0.15%
2022/03/29	1	76.80	2	77.60	77.70	-1	1,310	-0.08%
2022/03/28	3	76.37	4	76.93	77.30	-1	1,356	-0.07%
2022/03/25	8	80.48	1	78.10	78.00	7	1,391	0.50%
2022/03/24	1	79.20	3	81.33	82.70	-2	1,356	-0.15%
2022/03/23	1	80.00	1	80.50	79.90	0	1,352	0.00%
2022/03/22	1	79.10	1	80.20	79.10	0	1,380	0.00%
2022/03/21	1	79.10	0	0.00	79.10	1	1,412	0.07%
2022/03/18	0	0.00	2	79.70	80.00	-2	1,462	-0.14%
2022/03/17	0	0.00	2	78.95	79.90	-2	1,480	-0.14%
2022/03/16	3	76.70	7	77.24	76.90	-4	1,483	-0.27%
2022/03/15	7	76.86	0	0.00	76.00	7	1,544	0.45%
2022/03/14	5	78.66	2	79.00	79.00	3	1,577	0.19%
2022/03/11	2	79.00	1	79.40	79.10	1	1,615	0.06%
2022/03/10	0	0.00	2	80.40	80.40	-2	1,664	-0.12%
2022/03/09	2	78.20	2	79.10	77.90	0	1,804	0.00%
2022/03/08	3	77.90	5	79.82	77.30	-2	1,833	-0.11%
2022/03/07	7	80.29	1	79.20	78.40	6	1,844	0.33%
2022/03/03	0	0.00	1	85.50	87.60	-1	1,934	-0.05%
2022/03/02	7	83.93	6	83.75	84.50	1	1,948	0.05%
2022/03/01	4	83.33	4	83.85	85.70	0	2,003	0.00%
2022/02/25	0	0.00	4	83.73	84.40	-4	2,056	-0.19%
2022/02/24	3	84.07	3	81.93	81.80	0	2,111	0.00%
2022/02/23	1	86.20	1	86.80	86.10	0	2,173	0.00%
2022/02/22	6	87.25	3	85.90	85.70	3	2,512	0.12%
2022/02/21	2	87.75	2	88.20	89.10	0	2,841	0.00%
2022/02/18	1	89.30	1	89.70	89.30	0	3,089	0.00%
2022/02/17	1	90.90	1	91.30	90.90	0	3,156	0.00%
2022/02/11	1	96.00	0	0.00	95.80	1	3,652	0.03%
2022/01/24	0	0.00	1	92.10	95.00	-1	5,114	-0.02%
2022/01/14	1	99.00	0	0.00	99.30	1	7,533	0.01%
2022/01/13	0	0.00	1	100.00	103.50	-1	7,850	-0.01%
2022/01/11	1	105.00	0	0.00	104.00	1	8,238	0.01%
2022/01/06	0	0.00	2	112.00	115.00	-2	8,950	-0.02%
2022/01/04	1	118.00	11	117.64	117.50	-10	9,544	-0.10%
2022/01/03	0	0.00	1	118.50	119.50	-1	9,710	-0.01%
2021/12/30	1	118.50	0	0.00	117.50	1	9,742	0.01%
2021/12/24	0	0.00	1	119.50	119.00	-1	9,939	-0.01%
2021/12/23	0	0.00	1	120.50	120.50	-1	10,006	-0.01%
2021/12/22	3	121.17	3	121.50	123.00	0	10,098	0.00%
2021/12/17	1	119.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	10	122.50	0	0.00	122.00	10	10,644	0.09%
2021/12/15	0	0.00	2	119.75	120.00	-2	10,704	-0.02%
2021/12/14	2	115.00	1	115.50	114.50	1	10,686	0.01%
2021/12/09	5	130.00	2	128.00	127.00	3	10,708	0.03%
2021/12/08	1	127.50	0	0.00	128.00	1	10,699	0.01%
2021/12/07	3	126.00	1	125.00	124.50	2	10,757	0.02%
2021/12/03	1	132.00	0	0.00	129.00	1	10,841	0.01%
2021/12/01	3	124.00	1	122.00	125.50	2	10,958	0.02%
2021/11/29	2	121.75	2	120.75	120.50	0	11,128	0.00%
2021/11/25	2	128.00	2	129.00	127.00	0	11,529	0.00%
2021/11/24	0	0.00	1	127.00	127.00	-1	11,797	-0.01%
2021/11/23	1	137.50	1	134.00	131.50	0	11,998	0.00%
2021/11/22	1	140.50	1	136.00	136.50	0	12,312	0.00%
2021/11/19	9	145.94	7	144.93	140.00	2	12,403	0.02%
2021/11/18	6	147.50	5	144.50	140.50	1	12,142	0.01%
2021/11/17	2	138.75	9	143.00	146.00	-7	11,811	-0.06%
2021/11/16	3	133.17	1	136.00	133.00	2	11,601	0.02%
2021/11/15	0	0.00	2	140.00	136.50	-2	11,555	-0.02%
2021/11/12	11	134.18	9	137.33	135.50	2	11,433	0.02%
2021/11/11	2	131.75	1	130.50	130.00	1	11,328	0.01%
2021/11/10	2	134.00	5	134.80	133.50	-3	11,322	-0.03%
2021/11/09	9	136.22	4	136.25	131.50	5	11,337	0.04%
2021/11/05	2	131.75	1	132.50	132.00	1	11,161	0.01%
2021/11/04	5	137.90	4	132.88	131.50	1	11,251	0.01%
2021/11/03	1	138.00	2	136.00	134.50	-1	11,166	-0.01%
2021/11/02	7	142.21	7	139.43	136.00	0	11,109	0.00%
2021/11/01	11	138.27	10	141.50	144.00	1	10,651	0.01%
2021/10/29	4	133.88	6	133.25	131.00	-2	10,290	-0.02%
2021/10/28	7	136.86	5	138.60	130.00	2	10,005	0.02%
2021/10/27	3	136.50	1	137.50	134.50	2	9,699	0.02%
2021/10/26	3	138.33	3	140.67	134.50	0	9,469	0.00%
2021/10/25	9	138.61	6	140.50	137.00	3	8,971	0.03%
2021/10/22	12	129.96	23	128.91	134.00	-11	8,461	-0.13%
2021/10/21	1	125.00	1	120.00	122.00	0	7,869	0.00%
2021/10/20	11	119.86	14	118.64	118.00	-3	7,514	-0.04%
2021/10/19	1	109.00	1	112.00	112.00	0	7,180	0.00%
2021/10/15	4	109.50	2	109.25	112.00	2	6,992	0.03%
2021/10/14	13	119.27	11	114.45	109.50	2	6,722	0.03%
2021/10/13	13	118.62	16	120.63	121.50	-3	6,313	-0.05%
2021/10/12	10	114.00	7	112.29	110.50	3	5,951	0.05%
2021/10/06	1	102.00	1	103.50	99.90	0	5,618	0.00%
2021/10/05	0	0.00	2	104.50	106.00	-2	5,635	-0.04%
2021/10/04	2	107.50	1	104.00	102.50	1	5,575	0.02%
2021/09/30	11	106.95	0	0.00	112.00	11	5,447	0.20%
2021/09/29	7	112.00	7	105.00	107.00	0	5,394	0.00%
2021/09/28	1	115.50	5	116.30	114.50	-4	5,326	-0.08%
2021/09/27	0	0.00	1	112.50	110.50	-1	5,060	-0.02%
2021/09/24	2	106.50	2	104.50	105.00	0	4,970	0.00%
2021/09/23	6	106.25	4	105.75	105.00	2	4,911	0.04%
2021/09/22	0	0.00	2	96.25	106.50	-2	4,779	-0.04%
2021/09/16	2	97.50	0	0.00	97.00	2	4,817	0.04%
2021/09/10	5	103.60	5	103.80	103.50	0	4,656	0.00%
2021/09/09	12	110.58	12	107.88	109.00	0	4,558	0.00%
2021/09/07	1	114.00	1	109.00	112.50	0	4,405	0.00%
2021/09/06	1	114.50	0	0.00	119.00	1	4,258	0.02%
2021/09/02	2	117.50	2	114.75	116.00	0	4,009	0.00%
2021/09/01	1	116.00	0	0.00	114.00	1	3,853	0.03%
2021/08/31	3	113.50	3	120.00	121.00	0	3,494	0.00%
2021/08/27	8	112.00	6	112.75	119.00	2	2,995	0.07%
2021/08/26	1	112.00	5	116.30	116.50	-4	2,724	-0.15%
2021/08/25	1	100.00	1	106.00	106.00	0	2,343	0.00%
2021/08/18	0	0.00	1	90.50	91.10	-1	2,022	-0.05%
2021/08/16	1	89.70	0	0.00	87.50	1	1,954	0.05%
2021/08/11	0	0.00	1	93.30	94.60	-1	1,670	-0.06%
2021/08/10	3	99.67	4	97.13	97.20	-1	1,586	-0.06%
2021/07/27	1	82.70	0	0.00	81.50	1	1,318	0.08%
2021/07/15	0	0.00	1	82.00	82.20	-1	1,461	-0.07%
2021/07/13	1	96.50	1	89.80	88.20	0	1,505	0.00%
2021/07/07	0	0.00	7	89.29	88.40	-7	1,520	-0.46%
2021/07/05	1	93.80	10	91.50	92.00	-9	1,579	-0.57%
2021/07/01	0	0.00	1	91.20	87.80	-1	1,706	-0.06%
2021/06/29	1	90.30	3	92.80	89.60	-2	1,854	-0.11%
2021/06/28	0	0.00	5	88.46	90.90	-5	1,934	-0.26%
2021/06/25	0	0.00	11	87.80	87.80	-11	1,971	-0.56%
2021/06/15	5	77.10	0	0.00	79.00	5	2,767	0.18%
2021/06/01	2	78.90	2	77.80	76.50	0	2,916	0.00%
2021/05/27	0	0.00	1	75.60	74.50	-1	2,904	-0.03%
2021/05/13	1	70.90	0	0.00	69.90	1	3,142	0.03%
2021/04/28	0	0.00	2	87.00	87.30	-2	3,019	-0.07%
2021/04/26	2	87.10	2	88.00	87.10	0	2,977	0.00%
2021/04/22	2	85.00	0	0.00	84.10	2	2,935	0.07%
2021/04/21	8	90.79	0	0.00	89.50	8	2,892	0.28%
2021/04/20	0	0.00	1	91.20	91.60	-1	2,845	-0.04%
2021/04/16	10	89.78	0	0.00	89.40	10	2,749	0.36%
2021/04/13	1	86.00	0	0.00	85.50	1	2,604	0.04%
2021/04/12	1	85.50	0	0.00	85.50	1	2,574	0.04%
2021/04/08	1	92.00	9	92.94	90.10	-8	2,495	-0.32%
2021/04/07	0	0.00	1	93.20	92.60	-1	2,394	-0.04%
2021/04/06	1	87.50	1	92.90	86.70	0	2,328	0.00%
2021/04/01	5	89.60	1	91.90	89.60	4	2,270	0.18%
2021/03/31	4	87.20	1	85.20	87.30	3	2,131	0.14%
2021/03/30	3	84.20	0	0.00	84.00	3	1,987	0.15%
2021/03/26	1	76.90	1	79.50	79.80	0	1,793	0.00%
2021/03/25	0	0.00	1	78.20	77.30	-1	1,737	-0.06%
2021/03/24	1	84.10	1	80.80	81.40	0	1,664	0.00%
2021/03/23	1	82.70	9	91.93	82.70	-8	1,556	-0.51%
2021/03/22	1	86.60	0	0.00	91.70	1	1,235	0.08%
2021/03/19	0	0.00	3	80.47	83.40	-3	1,158	-0.26%
2021/03/18	0	0.00	2	75.90	75.90	-2	1,032	-0.19%
2021/03/17	0	0.00	1	68.30	69.00	-1	959	-0.10%
2021/03/16	3	68.50	0	0.00	68.20	3	949	0.32%
2021/03/15	0	0.00	1	65.80	65.80	-1	894	-0.11%
2021/03/11	5	66.52	0	0.00	66.40	5	883	0.57%
2021/03/10	1	67.20	0	0.00	65.70	1	870	0.11%
2021/03/09	0	0.00	2	62.55	63.30	-2	838	-0.24%
2021/03/08	2	62.80	0	0.00	62.70	2	841	0.24%
2021/02/24	0	0.00	1	66.30	66.80	-1	791	-0.13%
2021/02/23	1	69.30	0	0.00	68.00	1	768	0.13%
2021/02/19	2	63.10	3	64.13	65.70	-1	630	-0.16%
2021/02/03	0	0.00	10	59.60	59.60	-10	567	-1.76%
2021/01/29	1	55.70	1	56.70	54.40	0	504	0.00%
2021/01/22	1	54.60	0	0.00	54.90	1	484	0.21%
2021/01/19	0	0.00	1	57.00	57.00	-1	479	-0.21%
2021/01/18	1	56.80	1	55.00	56.60	0	477	0.00%
2021/01/14	0	0.00	1	58.80	58.70	-1	472	-0.21%
2021/01/08	5	58.40	0	0.00	58.20	5	462	1.08%
2021/01/07	5	59.10	0	0.00	59.20	5	459	1.09%
2020/12/31	1	60.70	0	0.00	60.70	1	442	0.23%
2020/12/29	1	61.80	1	61.10	61.00	0	437	0.00%
2020/12/03	0	0.00	1	60.40	60.30	-1	360	-0.28%
2020/12/02	2	60.40	0	0.00	61.10	2	356	0.56%
2020/11/27	1	61.40	1	61.80	61.00	0	349	0.00%
2020/11/26	1	59.90	0	0.00	60.00	1	324	0.31%
2020/07/24	1	66.30	0	0.00	64.90	1	948	0.11%
2020/07/08	0	0.00	1	71.10	71.40	-1	1,038	-0.10%
2020/07/07	1	71.20	0	0.00	70.50	1	1,027	0.10%
2020/06/12	1	61.10	0	0.00	61.10	1	811	0.12%
2020/06/09	1	65.50	1	63.90	63.90	0	862	0.00%
2020/06/01	0	0.00	1	61.40	61.40	-1	829	-0.12%
2020/05/27	1	63.30	0	0.00	62.10	1	829	0.12%
2020/05/21	0	0.00	1	61.50	62.00	-1	820	-0.12%
2020/05/18	5	58.46	0	0.00	58.00	5	860	0.58%
2020/05/08	0	0.00	1	63.30	62.20	-1	866	-0.12%
2020/05/07	6	65.03	5	63.72	64.10	1	854	0.12%
2020/05/06	5	61.82	5	62.12	64.80	0	825	0.00%
2020/04/30	0	0.00	1	59.90	59.80	-1	786	-0.13%
2020/04/29	1	58.90	3	59.60	59.00	-2	790	-0.25%
2020/04/28	0	0.00	2	57.80	58.20	-2	783	-0.26%
2020/04/27	1	59.30	0	0.00	58.20	1	795	0.13%
2020/04/21	2	56.00	0	0.00	55.40	2	775	0.26%
2020/04/17	2	58.85	0	0.00	58.60	2	765	0.26%
2020/04/15	2	56.70	1	56.90	58.70	1	743	0.13%
2020/04/01	0	0.00	1	45.70	45.70	-1	865	-0.12%
2020/03/20	0	0.00	2	40.80	40.10	-2	1,038	-0.19%
2020/03/17	0	0.00	1	45.85	45.45	-1	1,140	-0.09%
2020/03/16	1	50.50	0	0.00	50.50	1	1,110	0.09%
2020/03/10	0	0.00	14	69.16	72.00	-14	1,072	-1.31%
2020/02/27	0	0.00	1	72.10	71.20	-1	1,051	-0.10%
2020/02/21	1	76.20	0	0.00	76.20	1	1,057	0.09%
2020/02/06	0	0.00	3	71.60	72.10	-3	1,050	-0.29%
2020/02/05	0	0.00	2	72.20	71.30	-2	1,051	-0.19%
2020/02/03	0	0.00	1	67.00	69.00	-1	1,058	-0.09%
2020/01/31	0	0.00	1	71.20	71.30	-1	1,051	-0.10%
2020/01/03	0	0.00	5	83.14	82.20	-5	1,106	-0.45%
2019/12/27	14	88.17	9	87.91	85.40	5	1,050	0.48%
2019/12/26	3	85.27	1	84.60	85.90	2	939	0.21%
2019/12/18	0	0.00	1	81.30	81.40	-1	870	-0.11%
2019/12/03	1	78.40	0	0.00	78.50	1	784	0.13%
2019/11/26	0	0.00	1	78.20	78.20	-1	864	-0.12%
2019/11/12	1	74.20	0	0.00	75.00	1	969	0.10%
2019/11/06	5	80.20	0	0.00	80.00	5	1,003	0.50%
2019/11/04	0	0.00	2	81.10	81.20	-2	1,032	-0.19%
2019/10/31	1	79.60	0	0.00	79.30	1	1,055	0.09%
2019/10/28	0	0.00	1	82.20	81.30	-1	1,108	-0.09%
2019/10/24	1	84.00	0	0.00	84.50	1	1,163	0.09%
2019/10/18	1	84.00	0	0.00	82.20	1	1,230	0.08%
2019/10/09	1	79.10	1	79.60	79.50	0	1,340	0.00%
2019/10/03	3	81.50	0	0.00	81.10	3	1,445	0.21%
2019/09/23	0	0.00	1	86.20	87.00	-1	1,800	-0.06%
2019/09/20	1	85.80	0	0.00	84.70	1	1,827	0.05%
2019/09/10	1	84.20	0	0.00	83.90	1	1,977	0.05%
2019/09/05	0	0.00	1	87.40	87.40	-1	2,120	-0.05%
2019/09/03	2	87.40	1	88.50	86.30	1	2,179	0.05%
2019/09/02	1	85.50	1	86.20	86.30	0	2,184	0.00%
2019/08/29	0	0.00	1	84.20	83.60	-1	2,241	-0.04%
2019/08/28	1	85.50	0	0.00	85.10	1	2,308	0.04%
2019/08/23	0	0.00	3	84.60	84.40	-3	2,510	-0.12%
2019/08/08	0	0.00	3	82.20	82.50	-3	2,713	-0.11%
2019/08/07	3	81.43	0	0.00	80.20	3	2,737	0.11%
2019/08/06	0	0.00	3	79.00	83.40	-3	2,789	-0.11%
2019/08/01	3	87.67	1	86.80	87.60	2	2,986	0.07%
2019/07/31	0	0.00	4	88.15	88.60	-4	3,018	-0.13%
2019/07/30	1	87.00	0	0.00	87.60	1	3,061	0.03%
2019/07/29	5	93.28	7	90.94	90.90	-2	3,117	-0.06%
2019/07/24	3	95.57	2	96.70	96.00	1	3,256	0.03%
2019/07/23	3	94.80	2	95.60	94.90	1	3,290	0.03%
2019/07/22	2	94.60	1	95.00	94.10	1	3,343	0.03%
2019/07/19	0	0.00	5	96.00	96.20	-5	3,392	-0.15%
2019/07/18	8	95.83	0	0.00	95.00	8	3,484	0.23%
2019/07/17	2	100.45	0	0.00	99.10	2	3,520	0.06%
2019/07/16	0	0.00	1	100.00	102.50	-1	3,537	-0.03%
2019/07/15	0	0.00	5	99.80	99.70	-5	3,569	-0.14%
2019/07/11	1	99.90	0	0.00	98.00	1	3,746	0.03%
2019/07/10	0	0.00	1	98.50	98.00	-1	3,848	-0.03%
2019/07/09	6	98.77	0	0.00	98.10	6	3,900	0.15%
2019/07/04	2	102.50	9	101.61	101.00	-7	4,273	-0.16%
2019/07/03	6	103.50	6	100.75	101.00	0	4,250	0.00%
2019/07/02	2	95.35	2	95.50	97.50	0	4,181	0.00%
2019/07/01	0	0.00	4	96.00	94.50	-4	4,230	-0.09%
2019/06/24	1	93.30	1	93.10	93.90	0	5,059	0.00%
2019/06/21	4	94.93	0	0.00	93.10	4	5,233	0.08%
2019/06/20	1	95.60	1	95.60	96.00	0	5,360	0.00%
2019/06/19	0	0.00	2	93.30	93.70	-2	5,531	-0.04%
2019/06/18	2	92.65	1	93.80	91.70	1	5,736	0.02%
2019/06/17	1	92.50	0	0.00	93.10	1	6,079	0.02%
2019/06/13	3	95.27	2	95.60	93.00	1	6,533	0.02%
2019/06/11	2	91.40	3	92.73	91.50	-1	7,475	-0.01%
2019/06/10	1	92.30	5	92.38	92.00	-4	7,718	-0.05%
2019/06/06	1	88.40	1	89.70	90.00	0	7,860	0.00%
2019/06/05	5	90.30	0	0.00	89.60	5	7,841	0.06%
2019/06/04	2	91.00	6	91.75	89.40	-4	7,829	-0.05%
2019/06/03	1	89.00	0	0.00	89.40	1	7,783	0.01%
2019/05/31	7	91.03	9	90.41	90.20	-2	7,800	-0.03%
2019/05/30	2	87.30	0	0.00	86.50	2	7,816	0.03%
2019/05/28	3	87.80	0	0.00	87.10	3	7,848	0.04%
2019/05/24	1	88.90	1	88.80	86.70	0	7,979	0.00%
2019/05/23	1	86.60	0	0.00	87.10	1	8,178	0.01%
2019/05/22	0	0.00	1	91.80	88.10	-1	8,372	-0.01%
2019/05/21	2	90.25	3	89.17	90.50	-1	8,408	-0.01%
2019/05/20	2	87.20	0	0.00	87.80	2	8,474	0.02%
2019/05/16	6	91.95	8	90.49	89.50	-2	8,500	-0.02%
2019/05/15	4	92.15	4	92.30	91.20	0	8,522	0.00%
2019/05/14	0	0.00	6	84.60	90.80	-6	8,544	-0.07%
2019/05/13	10	89.70	3	87.40	87.50	7	8,491	0.08%
2019/05/10	5	95.80	3	94.47	92.10	2	8,443	0.02%
2019/05/09	2	91.50	2	92.00	92.00	0	8,369	0.00%
2019/05/08	0	0.00	3	100.00	100.50	-3	8,294	-0.04%
2019/05/07	7	103.43	3	100.50	100.50	4	8,328	0.05%
2019/05/06	1	103.00	3	103.00	101.00	-2	8,296	-0.02%
2019/05/03	4	102.83	12	102.02	106.00	-8	8,246	-0.10%
2019/05/02	4	97.15	0	0.00	96.60	4	8,138	0.05%
2019/04/30	3	96.30	6	95.62	98.20	-3	8,173	-0.04%
2019/04/29	0	0.00	1	97.40	96.10	-1	8,280	-0.01%
2019/04/26	2	101.50	1	101.50	100.50	1	8,370	0.01%
2019/04/25	7	101.50	3	100.50	102.00	4	8,373	0.05%
2019/04/24	2	104.00	2	105.00	102.00	0	8,327	0.00%
2019/04/23	2	99.50	4	100.18	99.70	-2	8,246	-0.02%
2019/04/22	1	101.00	1	102.00	103.00	0	8,220	0.00%
2019/04/19	2	101.95	2	102.50	100.50	0	8,219	0.00%
2019/04/18	10	105.15	9	105.44	103.00	1	8,186	0.01%
2019/04/17	9	106.61	5	106.40	107.00	4	8,114	0.05%
2019/04/16	5	107.10	13	105.77	106.00	-8	7,996	-0.10%
2019/04/15	7	113.57	1	114.50	113.50	6	7,859	0.08%
2019/04/12	4	114.63	2	116.50	112.50	2	7,814	0.03%
2019/04/11	1	118.00	4	117.25	115.00	-3	7,750	-0.04%
2019/04/10	22	117.59	13	119.77	116.00	9	7,629	0.12%
2019/04/09	1	113.50	2	114.50	111.50	-1	7,397	-0.01%
2019/04/08	3	115.50	1	112.50	112.00	2	7,367	0.03%
2019/04/03	0	0.00	1	112.00	112.00	-1	7,261	-0.01%
2019/04/02	2	114.25	3	113.17	113.00	-1	7,189	-0.01%
2019/04/01	4	119.00	8	118.75	113.00	-4	7,057	-0.06%
2019/03/29	2	111.50	0	0.00	113.50	2	6,663	0.03%
2019/03/28	2	112.50	9	111.61	109.00	-7	6,621	-0.11%
2019/03/26	3	111.33	1	111.00	111.50	2	6,348	0.03%
2019/03/25	0	0.00	2	106.50	111.00	-2	6,205	-0.03%
2019/03/22	3	111.00	1	106.50	106.50	2	6,051	0.03%
2019/03/21	0	0.00	22	106.75	110.00	-22	5,912	-0.37%
2019/03/20	20	112.08	30	110.18	108.00	-10	5,735	-0.17%
2019/03/19	3	107.83	2	108.75	109.00	1	5,403	0.02%
2019/03/18	43	110.87	3	110.83	111.50	40	5,199	0.77%
2019/03/15	8	107.19	11	106.45	112.00	-3	4,965	-0.06%
2019/03/14	13	99.24	16	101.75	104.00	-3	4,423	-0.07%
2019/03/13	12	87.78	25	89.11	94.80	-13	3,957	-0.33%
2019/03/12	6	85.22	19	83.76	86.20	-13	3,691	-0.35%
2019/03/11	8	81.20	8	82.00	80.50	0	3,570	0.00%
2019/03/08	9	79.59	8	80.30	81.20	1	3,698	0.03%
2019/03/07	9	81.93	2	83.25	80.70	7	3,754	0.19%
2019/03/06	5	84.00	1	83.60	83.80	4	3,867	0.10%
2019/03/05	7	85.96	10	85.43	84.00	-3	3,883	-0.08%
2019/03/04	9	84.14	8	84.60	83.00	1	3,747	0.03%
2019/02/27	8	82.80	12	83.46	83.80	-4	3,749	-0.11%
2019/02/26	16	86.44	8	84.60	84.60	8	3,799	0.21%
2019/02/25	1	87.20	2	88.00	87.80	-1	3,946	-0.03%
2019/02/22	15	88.37	9	88.91	87.10	6	3,894	0.15%
2019/02/21	3	87.10	23	85.94	88.60	-20	3,674	-0.54%
2019/02/20	8	81.03	6	81.88	80.60	2	3,469	0.06%
2019/02/19	10	80.92	9	80.90	80.60	1	3,443	0.03%
2019/02/18	1	77.90	9	77.83	78.50	-8	3,378	-0.24%
2019/02/15	16	79.25	9	80.09	76.60	7	3,365	0.21%
2019/02/14	7	79.64	6	79.85	79.50	1	3,384	0.03%
2019/02/13	8	79.93	3	78.87	78.60	5	3,387	0.15%
2019/02/12	1	76.90	0	0.00	76.60	1	3,367	0.03%
2019/02/11	2	75.50	2	76.20	76.00	0	3,457	0.00%
2019/01/30	2	76.30	0	0.00	76.10	2	3,611	0.06%
2019/01/29	1	77.50	1	77.50	76.00	0	3,778	0.00%
2019/01/28	1	76.90	0	0.00	76.90	1	3,823	0.03%
2019/01/25	7	81.30	7	81.40	81.00	0	3,895	0.00%
2019/01/24	11	83.28	11	83.81	80.80	0	3,963	0.00%
2019/01/23	6	83.00	6	84.00	82.80	0	4,024	0.00%
2019/01/22	6	84.10	6	82.00	82.00	0	4,070	0.00%
2019/01/21	9	79.40	10	80.82	84.40	-1	4,091	-0.02%
2019/01/18	1	79.10	5	75.60	79.10	-4	4,078	-0.10%
2019/01/17	19	78.83	15	79.68	74.80	4	4,118	0.10%
2019/01/16	11	77.20	11	77.94	77.70	0	4,172	0.00%
2019/01/15	1	76.80	1	77.40	77.20	0	4,183	0.00%
2019/01/14	8	77.40	8	75.60	77.40	0	4,198	0.00%
2019/01/11	13	76.82	14	77.25	75.30	-1	4,223	-0.02%
2019/01/10	12	76.18	9	75.27	76.00	3	4,202	0.07%
2019/01/09	6	75.60	8	75.10	74.50	-2	4,199	-0.05%
2019/01/07	1	71.80	0	0.00	71.80	1	4,253	0.02%
2018/12/21	0	0.00	5	72.16	74.50	-5	5,173	-0.10%
2018/12/20	10	75.42	7	72.60	73.10	3	5,203	0.06%
2018/12/19	10	77.32	12	77.33	77.10	-2	5,247	-0.04%
2018/12/18	8	78.05	4	77.00	76.70	4	5,319	0.08%
2018/12/14	3	77.10	6	78.25	78.10	-3	5,397	-0.06%
2018/12/13	0	0.00	1	77.00	76.40	-1	5,375	-0.02%
2018/12/12	0	0.00	1	73.60	74.80	-1	5,431	-0.02%
2018/12/10	0	0.00	2	70.40	70.20	-2	5,668	-0.04%
2018/12/07	4	73.55	0	0.00	72.90	4	5,780	0.07%
2018/12/05	1	79.20	0	0.00	79.60	1	6,149	0.02%
2018/12/04	17	83.75	9	82.31	82.40	8	6,228	0.13%
2018/12/03	0	0.00	2	83.75	85.00	-2	6,234	-0.03%
2018/11/30	3	78.23	4	78.95	78.50	-1	6,178	-0.02%
2018/11/29	5	77.86	2	79.70	76.10	3	6,282	0.05%
2018/11/28	1	76.60	0	0.00	76.00	1	6,234	0.02%
2018/11/27	5	75.34	5	75.78	76.00	0	6,255	0.00%
2018/11/26	1	74.00	0	0.00	74.00	1	6,356	0.02%
2018/11/23	1	74.40	0	0.00	73.30	1	6,442	0.02%
2018/11/22	1	78.00	2	79.25	77.20	-1	6,430	-0.02%
2018/11/21	3	73.47	2	73.55	73.50	1	6,318	0.02%
2018/11/16	0	0.00	2	72.00	70.50	-2	6,522	-0.03%
2018/11/14	2	70.35	0	0.00	69.50	2	6,826	0.03%
2018/11/12	4	70.80	5	69.86	69.50	-1	6,995	-0.01%
2018/11/09	0	0.00	2	71.25	72.50	-2	7,088	-0.03%
2018/11/08	2	73.00	0	0.00	72.80	2	7,161	0.03%
2018/11/07	5	71.30	7	72.59	74.70	-2	7,267	-0.03%
2018/11/06	24	75.30	19	70.48	69.60	5	7,287	0.07%
2018/11/02	4	72.28	7	71.21	72.00	-3	7,499	-0.04%
2018/11/01	3	65.63	1	69.10	69.50	2	7,554	0.03%
2018/10/31	1	63.40	6	60.10	63.40	-5	7,596	-0.07%
2018/10/30	0	0.00	3	60.50	57.90	-3	7,697	-0.04%
2018/10/29	0	0.00	3	65.10	63.50	-3	7,837	-0.04%
2018/10/26	5	68.40	1	66.00	63.30	4	8,206	0.05%
2018/10/25	4	70.40	0	0.00	67.90	4	8,531	0.05%
2018/10/24	0	0.00	3	72.10	75.40	-3	8,579	-0.03%
2018/10/23	4	68.90	2	69.70	68.60	2	8,644	0.02%
2018/10/19	0	0.00	3	70.10	71.60	-3	8,932	-0.03%
2018/10/18	3	71.80	0	0.00	69.90	3	9,187	0.03%
2018/10/12	0	0.00	2	68.90	68.70	-2	10,230	-0.02%
2018/10/11	2	66.60	2	67.30	66.60	0	10,222	0.00%
2018/10/09	2	73.25	3	73.70	73.90	-1	10,225	-0.01%
2018/10/05	2	77.55	2	75.30	75.50	0	10,248	0.00%
2018/10/04	0	0.00	10	81.41	83.20	-10	10,302	-0.10%
2018/10/03	9	83.92	2	80.40	80.60	7	10,476	0.07%
2018/10/02	6	89.40	3	91.07	87.80	3	10,553	0.03%
2018/10/01	2	90.45	0	0.00	89.80	2	10,536	0.02%
2018/09/27	0	0.00	1	90.00	87.70	-1	10,688	-0.01%
2018/09/21	5	84.72	12	85.50	87.10	-7	10,870	-0.06%
2018/09/20	11	84.40	10	85.55	84.40	1	10,978	0.01%
2018/09/19	6	86.12	1	87.70	84.10	5	11,146	0.04%
2018/09/18	5	84.44	6	85.62	85.10	-1	11,141	-0.01%
2018/09/17	1	88.70	0	0.00	87.70	1	11,068	0.01%
2018/09/14	2	83.25	9	85.13	88.40	-7	11,037	-0.06%
2018/09/13	7	89.07	2	91.60	82.50	5	10,923	0.05%
2018/09/12	7	88.54	13	89.81	88.90	-6	10,862	-0.06%
2018/09/11	13	91.82	9	92.73	89.10	4	10,730	0.04%
2018/09/10	5	100.66	1	104.00	99.00	4	10,501	0.04%
2018/09/07	1	105.00	0	0.00	103.50	1	10,436	0.01%
2018/09/06	0	0.00	1	103.00	107.00	-1	10,422	-0.01%
2018/09/05	13	104.88	6	103.17	103.50	7	10,416	0.07%
2018/09/04	2	108.75	1	109.00	110.00	1	10,441	0.01%
2018/08/31	3	113.67	0	0.00	113.50	3	10,709	0.03%
2018/08/30	7	119.93	5	119.70	119.00	2	10,743	0.02%
2018/08/29	0	0.00	8	117.75	120.00	-8	10,788	-0.07%
2018/08/28	9	115.67	1	118.50	115.00	8	10,951	0.07%
2018/08/24	0	0.00	1	111.50	113.00	-1	11,033	-0.01%
2018/08/22	0	0.00	3	114.50	116.00	-3	11,279	-0.03%
2018/08/21	7	116.93	4	117.50	114.50	3	11,317	0.03%
2018/08/20	0	0.00	8	115.19	115.50	-8	11,226	-0.07%
2018/08/17	3	111.67	3	111.67	105.00	0	11,376	0.00%
2018/08/16	12	109.63	5	106.00	110.50	7	11,402	0.06%
2018/08/15	2	107.50	0	0.00	109.00	2	11,320	0.02%
2018/08/14	1	113.50	0	0.00	111.50	1	11,342	0.01%
2018/08/13	3	118.67	2	119.25	113.50	1	11,345	0.01%
2018/08/10	8	127.31	7	125.79	126.00	1	11,420	0.01%
2018/08/09	1	126.00	0	0.00	129.00	1	11,345	0.01%
2018/08/08	1	127.00	1	127.50	126.00	0	11,396	0.00%
2018/08/07	0	0.00	4	126.00	125.00	-4	11,266	-0.04%
2018/08/06	9	124.11	6	123.67	128.00	3	11,337	0.03%
2018/08/03	7	127.14	6	128.58	122.50	1	11,207	0.01%
2018/08/02	11	123.09	14	121.86	127.00	-3	10,984	-0.03%
2018/08/01	10	136.95	7	139.07	123.00	3	10,537	0.03%
2018/07/31	0	0.00	2	132.25	136.50	-2	10,083	-0.02%
2018/07/30	5	124.30	5	123.80	124.50	0	9,853	0.00%
2018/07/27	5	134.00	9	132.44	131.50	-4	9,674	-0.04%
2018/07/26	6	132.83	5	135.30	131.00	1	9,492	0.01%
2018/07/25	3	134.67	16	135.69	134.50	-13	9,336	-0.14%
2018/07/24	16	132.09	2	132.00	132.00	14	9,032	0.15%
2018/07/23	21	122.29	22	127.68	133.00	-1	8,691	-0.01%
2018/07/20	6	117.83	16	118.47	121.00	-10	8,312	-0.12%
2018/07/19	2	104.50	8	105.63	110.00	-6	8,035	-0.07%
2018/07/18	5	103.30	1	103.00	100.00	4	7,940	0.05%
2018/07/17	2	106.00	1	104.00	104.00	1	7,919	0.01%
2018/07/16	6	107.58	1	106.50	105.50	5	7,930	0.06%
2018/07/13	1	113.50	2	115.00	111.00	-1	7,854	-0.01%
2018/07/12	5	113.50	3	115.17	112.50	2	7,801	0.03%
2018/07/11	16	112.09	7	112.14	110.50	9	7,706	0.12%
2018/07/10	5	108.90	15	109.30	110.50	-10	7,546	-0.13%
2018/07/09	2	101.25	2	99.95	100.50	0	7,448	0.00%
2018/07/06	20	99.76	19	100.79	102.50	1	7,620	0.01%
2018/07/05	11	102.82	12	103.47	97.00	-1	7,452	-0.01%
2018/07/04	4	102.05	7	102.36	102.50	-3	7,272	-0.04%
2018/07/03	20	108.30	20	104.10	101.50	0	7,102	0.00%
2018/07/02	19	110.45	25	112.08	112.50	-6	6,998	-0.09%
2018/06/29	17	106.15	22	109.02	108.50	-5	6,864	-0.07%
2018/06/28	34	111.03	5	110.80	107.50	29	6,672	0.43%
2018/06/27	2	123.75	1	124.00	119.00	1	6,470	0.02%
2018/06/26	2	122.00	1	120.00	124.00	1	6,504	0.02%
2018/06/25	5	116.00	0	0.00	120.00	5	6,484	0.08%
2018/06/22	3	127.00	1	130.00	121.50	2	6,450	0.03%
2018/06/19	0	0.00	5	137.00	143.00	-5	6,265	-0.08%
2018/06/14	0	0.00	2	156.00	160.50	-2	6,241	-0.03%
2018/06/13	1	167.00	0	0.00	159.00	1	6,194	0.02%
2018/06/12	8	158.56	10	160.90	168.00	-2	6,126	-0.03%
2018/06/11	5	152.80	5	153.40	153.00	0	5,982	0.00%
2018/06/08	7	147.64	6	148.17	152.50	1	5,828	0.02%
2018/06/07	9	135.00	11	136.68	141.00	-2	5,542	-0.04%
2018/06/06	4	131.75	6	130.83	134.50	-2	5,367	-0.04%
2018/06/05	10	126.25	12	124.63	123.50	-2	5,239	-0.04%
2018/06/04	4	121.63	3	121.67	125.00	1	5,009	0.02%
2018/06/01	1	118.50	1	116.00	114.00	0	4,878	0.00%
2018/05/31	17	120.00	7	121.07	115.00	10	4,758	0.21%
2018/05/30	14	111.93	15	113.77	115.50	-1	4,525	-0.02%
2018/05/29	3	109.17	4	108.63	105.00	-1	4,326	-0.02%
2018/05/28	5	104.70	3	106.67	108.50	2	4,203	0.05%
2018/05/25	8	101.44	30	101.82	102.00	-22	4,126	-0.53%
2018/05/24	3	94.97	2	94.50	98.10	1	3,815	0.03%
2018/05/23	4	89.10	4	89.38	89.20	0	3,716	0.00%
2018/05/22	3	89.43	4	89.88	90.90	-1	3,664	-0.03%
2018/05/21	8	88.51	10	89.12	89.50	-2	3,557	-0.06%
2018/05/18	8	80.44	7	81.76	86.50	1	3,371	0.03%
2018/05/17	9	80.10	10	81.30	78.70	-1	3,142	-0.03%
2018/05/16	14	72.70	14	73.16	76.50	0	2,915	0.00%
2018/05/15	6	70.60	7	70.20	69.60	-1	2,781	-0.04%
2018/05/14	30	68.05	34	68.51	71.00	-4	2,777	-0.14%
2018/05/11	6	61.98	5	63.12	65.10	1	2,619	0.04%
2018/05/10	5	60.12	4	60.03	59.20	1	2,569	0.04%
2018/05/09	2	59.60	2	60.10	59.00	0	2,681	0.00%
2018/05/08	1	59.10	1	58.70	59.00	0	2,726	0.00%
2018/05/07	4	59.30	5	59.08	59.30	-1	2,784	-0.04%
2018/05/04	2	58.30	1	57.70	57.90	1	2,984	0.03%
2018/05/03	2	58.05	3	58.43	58.00	-1	3,096	-0.03%
2018/05/02	8	60.01	6	60.07	58.70	2	3,371	0.06%
2018/04/30	1	59.60	1	59.80	59.50	0	3,473	0.00%
2018/04/27	9	58.84	0	0.00	59.90	9	3,483	0.26%
2018/04/26	2	62.80	3	62.03	58.10	-1	3,536	-0.03%
2018/04/25	5	63.02	5	62.56	62.70	0	3,494	0.00%
2018/04/24	5	61.76	5	62.34	62.40	0	3,476	0.00%
2018/04/23	7	64.60	11	64.64	62.60	-4	3,429	-0.12%
2018/04/20	4	67.48	4	67.60	65.50	0	3,379	0.00%
2018/04/19	4	65.80	3	64.80	66.00	1	3,301	0.03%
2018/04/18	7	65.93	6	65.77	64.60	1	3,285	0.03%
2018/04/17	15	68.59	15	68.61	65.20	0	3,240	0.00%
2018/04/16	7	69.93	6	69.95	68.30	1	3,167	0.03%
2018/04/13	9	68.19	7	68.11	68.80	2	3,051	0.07%
2018/04/12	15	69.28	16	69.51	67.60	-1	2,929	-0.03%
2018/04/11	1	65.00	3	66.90	67.30	-2	2,688	-0.07%
2018/04/10	2	61.80	1	60.50	61.20	1	2,661	0.04%
2018/04/09	0	0.00	1	61.40	60.30	-1	2,649	-0.04%
2018/04/03	2	61.05	2	60.95	61.30	0	2,653	0.00%
2018/04/02	4	61.63	3	61.47	61.30	1	2,645	0.04%
2018/03/31	8	61.00	9	60.83	61.30	-1	2,648	-0.04%
2018/03/30	7	60.97	9	61.02	60.60	-2	2,650	-0.08%
2018/03/29	6	64.57	5	64.36	61.40	1	2,640	0.04%
2018/03/28	10	63.10	11	62.85	62.60	-1	2,574	-0.04%
2018/03/27	6	62.13	4	62.53	62.10	2	2,554	0.08%
2018/03/26	3	60.20	5	60.38	60.60	-2	2,532	-0.08%
2018/03/23	7	59.20	7	59.71	59.60	0	2,529	0.00%
2018/03/22	4	62.48	4	63.20	61.20	0	2,518	0.00%
2018/03/21	8	62.61	7	62.50	62.30	1	2,510	0.04%
2018/03/20	3	60.77	3	61.50	60.10	0	2,465	0.00%
2018/03/19	2	62.10	2	62.20	61.00	0	2,484	0.00%
2018/03/16	2	62.40	2	62.35	62.00	0	2,504	0.00%
2018/03/15	5	62.86	4	63.18	62.10	1	2,538	0.04%
2018/03/13	6	61.75	7	62.00	61.40	-1	2,564	-0.04%
2018/03/12	3	60.77	3	60.97	60.90	0	2,591	0.00%
2018/03/09	6	61.98	5	61.68	60.80	1	2,616	0.04%
2018/03/08	1	60.00	0	0.00	59.60	1	2,596	0.04%
2018/03/07	0	0.00	1	60.40	59.60	-1	2,601	-0.04%
2018/03/05	4	62.00	3	62.10	59.90	1	2,616	0.04%
2018/03/02	2	61.75	2	62.20	62.10	0	2,612	0.00%
2018/03/01	5	62.74	6	63.27	63.10	-1	2,609	-0.04%
2018/02/27	9	64.10	8	64.25	63.90	1	2,604	0.04%
2018/02/26	2	60.90	2	60.60	61.00	0	2,528	0.00%
2018/02/23	4	61.58	4	61.95	60.10	0	2,537	0.00%
2018/02/22	1	59.80	2	59.80	59.80	-1	2,603	-0.04%
2018/02/21	5	59.06	5	59.48	60.00	0	2,648	0.00%
2018/02/12	3	57.27	2	56.55	55.70	1	2,684	0.04%
2018/02/09	7	53.87	7	54.14	57.00	0	2,874	0.00%
2018/02/08	2	58.15	2	56.75	56.10	0	2,860	0.00%
2018/02/07	5	59.56	5	59.70	58.90	0	2,849	0.00%
2018/02/06	4	59.30	5	59.48	56.20	-1	2,850	-0.04%
2018/02/05	9	61.08	9	61.36	62.40	0	2,829	0.00%
2018/02/02	3	64.53	3	64.37	63.90	0	2,885	0.00%
2018/02/01	6	66.75	5	66.54	65.20	1	2,905	0.03%
2018/01/31	8	63.88	7	64.17	64.00	1	2,831	0.04%
2018/01/29	2	66.90	2	67.65	65.00	0	2,815	0.00%
2018/01/26	1	63.60	5	63.20	63.00	-4	2,670	-0.15%
2018/01/25	7	61.96	7	62.77	62.50	0	2,600	0.00%
2018/01/24	8	55.40	5	56.48	58.80	3	2,372	0.13%
2018/01/23	2	54.35	5	54.08	53.50	-3	2,310	-0.13%
2018/01/22	4	54.23	0	0.00	55.70	4	2,337	0.17%
2018/01/19	0	0.00	1	50.70	51.50	-1	2,332	-0.04%
2018/01/17	1	50.40	0	0.00	50.30	1	2,378	0.04%
2018/01/16	0	0.00	1	50.10	49.90	-1	2,414	-0.04%
2018/01/15	1	50.50	0	0.00	49.95	1	2,426	0.04%
2018/01/12	1	51.10	2	51.35	50.30	-1	2,472	-0.04%
2018/01/09	1	50.70	0	0.00	50.20	1	2,599	0.04%