辛耘 (3583)-凱基-三峽券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	353.50	0	0.00	342.50	1	8,341	0.01%
2024/05/02	0	0.00	1	346.00	347.00	-1	8,315	-0.01%
2024/04/29	3	342.67	3	339.33	342.50	0	8,288	0.00%
2024/04/26	13	334.69	2	336.00	335.00	11	8,274	0.13%
2024/04/25	4	325.25	3	324.33	326.50	1	8,301	0.01%
2024/04/24	8	336.19	7	330.71	328.50	1	8,289	0.01%
2024/04/23	1	317.00	1	323.00	321.50	0	8,261	0.00%
2024/04/22	0	0.00	1	307.50	304.50	-1	8,245	-0.01%
2024/04/19	3	316.67	10	317.00	316.50	-7	8,188	-0.09%
2024/04/18	4	356.38	2	350.25	346.50	2	8,018	0.02%
2024/04/17	27	353.74	6	357.17	363.00	21	7,899	0.27%
2024/04/16	1	340.00	0	0.00	340.00	1	7,750	0.01%
2024/04/15	13	355.92	1.2	346.26	341.00	11.9	7,646	0.15%
2024/04/12	4.2	347.77	3	350.83	341.00	1.2	7,539	0.02%
2024/04/09	3	380.33	3	366.00	354.00	0	7,244	0.00%
2024/04/08	2	375.00	0	366.50	364.50	2	7,095	0.03%
2024/04/03	36	375.64	38.2	370.54	380.50	-2.2	6,932	-0.03%
2024/04/02	4	331.63	10	337.88	347.00	-6	6,559	-0.09%
2024/04/01	3.2	317.11	8	319.38	315.50	-4.8	6,367	-0.08%
2024/03/29	3	309.24	1	302.50	302.00	2	6,182	0.03%
2024/03/28	12	315.00	6	314.17	309.00	6	6,076	0.10%
2024/03/27	7	303.50	6	305.79	317.50	1	5,884	0.02%
2024/03/26	7	298.35	6	301.58	291.50	1	5,624	0.02%
2024/03/25	1	286.13	2.1	294.21	298.50	-1.1	5,383	-0.02%
2024/03/22	0.1	282.00	3.2	288.67	287.00	-3.1	5,235	-0.06%
2024/03/21	1	281.50	1	284.00	283.00	0	5,149	0.00%
2024/03/20	3	280.50	0	0.00	277.50	3	5,097	0.06%
2024/03/19	9.2	290.58	4	290.25	290.00	5.2	5,006	0.10%
2024/03/18	11	278.86	15.2	285.20	287.00	-4.2	4,838	-0.09%
2024/03/15	3	269.17	2	266.25	266.00	1	4,686	0.02%
2024/03/13	13	275.73	1	275.50	276.00	12	4,564	0.26%
2024/03/12	6	282.75	6	284.75	285.00	0	4,482	0.00%
2024/03/11	2	279.00	3	279.83	280.50	-1	4,413	-0.02%
2024/03/08	4	280.33	3	274.00	263.50	1	4,295	0.02%
2024/03/07	7	284.22	5	283.60	285.00	2	4,173	0.05%
2024/03/06	3	285.52	5	288.50	288.00	-2	4,103	-0.05%
2024/03/05	4	270.38	4	273.75	275.00	0	4,037	0.00%
2024/03/04	3	277.67	1	271.50	268.00	2	3,969	0.05%
2024/03/01	1	266.00	0	0.00	268.00	1	3,909	0.03%
2024/02/29	1	264.03	1	261.50	267.00	0	3,965	0.00%
2024/02/27	6	275.33	2	277.50	266.50	4	3,944	0.10%
2024/02/26	8	286.63	8	288.19	293.50	0	3,840	0.00%
2024/02/23	1	261.00	5.5	274.05	278.50	-4.5	3,611	-0.12%
2024/02/22	0	0.00	1	249.00	253.50	-1	3,588	-0.03%
2024/02/21	0	0.00	1	240.00	239.50	-1	3,407	-0.03%
2024/02/20	1	240.50	2	245.00	242.00	-1	3,351	-0.03%
2024/02/16	39	246.36	44	248.10	247.50	-5	3,224	-0.16%
2024/02/15	5	230.30	12	235.17	243.50	-7	3,086	-0.23%
2024/02/01	1	214.00	1	220.00	218.50	0	2,900	0.00%
2024/01/31	1	217.00	1	221.00	215.50	0	2,895	0.00%
2024/01/30	1	219.00	10	219.00	220.00	-9	2,862	-0.31%
2024/01/29	1	210.50	3	217.67	218.50	-2	2,858	-0.07%
2024/01/26	8	212.50	1	213.00	210.50	7	2,845	0.25%
2024/01/25	0	0.00	1	219.00	216.00	-1	2,840	-0.04%
2024/01/24	2	221.25	3	222.00	219.00	-1	2,811	-0.04%
2024/01/23	2	219.00	2	220.75	220.00	0	2,763	0.00%
2024/01/22	2	220.75	3	221.50	221.00	-1	2,733	-0.04%
2024/01/19	4	215.88	3	219.17	212.50	1	2,655	0.04%
2024/01/18	1	209.00	1	210.50	209.50	0	2,583	0.00%
2024/01/17	2	220.25	2	218.25	214.50	0	2,582	0.00%
2024/01/16	0	0.00	1	214.50	217.00	-1	2,515	-0.04%
2024/01/15	0	0.00	2	213.50	214.00	-2	2,513	-0.08%
2024/01/12	1	209.50	0	0.00	210.50	1	2,602	0.04%
2024/01/10	1	209.00	1	210.00	206.00	0	2,612	0.00%
2024/01/09	0	0.00	1	202.00	202.00	-1	2,555	-0.04%
2024/01/05	0	0.00	5	201.50	199.50	-5	2,608	-0.19%
2023/12/27	1	211.00	0	0.00	211.00	1	2,773	0.04%
2023/12/26	1	207.50	1	206.00	206.50	0	2,864	0.00%
2023/12/21	1	209.00	0	0.00	207.50	1	2,920	0.03%
2023/12/19	1	219.00	3	217.50	217.50	-2	3,003	-0.07%
2023/12/15	8	212.88	0	0.00	212.50	8	3,031	0.26%
2023/12/12	12	212.21	1	211.50	211.00	11	3,062	0.36%
2023/12/11	2	214.75	2	211.50	211.50	0	3,072	0.00%
2023/12/05	1	217.00	0	0.00	215.50	1	3,061	0.03%
2023/12/04	0	0.00	1	225.50	223.50	-1	3,044	-0.03%
2023/12/01	7	229.14	5	231.60	229.50	2	3,049	0.07%
2023/11/30	2	224.00	3	225.17	221.00	-1	2,950	-0.03%
2023/11/29	1	216.50	0	0.00	216.00	1	2,895	0.03%
2023/11/28	0	0.00	1	219.00	216.50	-1	2,947	-0.03%
2023/11/27	1	227.00	4	222.75	219.50	-3	2,961	-0.10%
2023/11/22	2	210.50	2	209.75	215.00	0	2,873	0.00%
2023/11/21	2	203.50	2.4	204.29	207.00	-0.4	2,810	-0.01%
2023/11/20	1	193.00	1	193.50	193.50	0	2,842	0.00%
2023/11/14	0	0.00	3	193.00	193.50	-3	3,382	-0.09%
2023/11/10	2	184.50	2	184.50	184.50	0	3,738	0.00%
2023/11/02	0	0.00	2	185.50	186.50	-2	5,016	-0.04%
2023/11/01	1	178.00	1	182.00	180.00	0	5,369	0.00%
2023/10/31	2	181.00	0	0.00	181.00	2	5,602	0.04%
2023/10/26	3	189.50	1	191.50	188.50	2	6,549	0.03%
2023/10/25	1	204.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	1	200.00	0	0.00	202.00	1	6,929	0.01%
2023/10/23	2.2	201.14	3	197.67	195.50	-0.8	7,280	-0.01%
2023/10/20	1.2	201.00	3	201.50	202.00	-1.8	7,469	-0.02%
2023/10/19	0	0.00	1	183.50	190.50	-1	7,470	-0.01%
2023/10/17	2	197.50	2	190.25	190.00	0	7,915	0.00%
2023/10/16	0	0.00	2	190.50	195.50	-2	7,992	-0.03%
2023/10/13	3	198.67	3	202.17	198.50	0	8,148	0.00%
2023/10/12	1	209.50	0	0.00	207.00	1	8,461	0.01%
2023/10/11	1	207.00	1	209.50	204.00	0	8,692	0.00%
2023/10/04	0	0.00	2	199.50	202.00	-2	9,120	-0.02%
2023/10/03	6	207.08	0	0.00	204.50	6	9,147	0.07%
2023/10/02	2	207.75	4	212.38	212.00	-2	9,218	-0.02%
2023/09/27	1	195.00	0	0.00	193.50	1	9,396	0.01%
2023/09/26	1	195.00	0	0.00	195.00	1	9,622	0.01%
2023/09/25	1	201.50	0	0.00	198.00	1	9,656	0.01%
2023/09/21	2	189.00	2	189.00	189.00	0	9,618	0.00%
2023/09/19	0	0.00	3	195.33	195.00	-3	9,684	-0.03%
2023/09/18	0	0.00	2	203.00	203.00	-2	9,673	-0.02%
2023/09/12	0	0.00	0	207.00	207.00	0	9,868	0.00%
2023/09/11	1	207.50	3	208.17	205.50	-2	9,944	-0.02%
2023/09/06	1	213.50	1	219.98	218.50	0	10,284	0.00%
2023/09/01	3	213.33	0	0.00	212.00	3	10,688	0.03%
2023/08/31	1	212.50	1	211.00	211.50	0	10,792	0.00%
2023/08/30	1	220.00	0	0.00	212.50	1	10,813	0.01%
2023/08/29	0	0.00	1	214.50	215.00	-1	10,827	-0.01%
2023/08/25	2	238.00	2	234.50	226.00	0	10,788	0.00%
2023/08/24	4	244.75	5	247.40	241.00	-1	10,820	-0.01%
2023/08/23	3	242.00	0	0.00	246.00	3	10,699	0.03%
2023/08/22	9	247.22	8	252.56	244.00	1	10,687	0.01%
2023/08/21	2	241.00	2	239.50	240.00	0	10,521	0.00%
2023/08/18	7	236.78	8	234.88	235.00	-1	10,439	-0.01%
2023/08/17	7	244.43	8.1	246.65	249.00	-1.1	10,262	-0.01%
2023/08/16	3.1	229.48	2	231.50	231.50	1.1	9,976	0.01%
2023/08/15	5	232.30	6	235.33	227.00	-1	9,927	-0.01%
2023/08/14	1	222.50	1	223.00	224.50	0	9,777	0.00%
2023/08/11	3	226.67	0	0.00	218.00	3	9,675	0.03%
2023/08/10	6	224.42	2	227.00	222.00	4	9,512	0.04%
2023/08/09	11	243.77	8	246.25	240.50	3	9,313	0.03%
2023/08/08	13	252.58	12	255.25	257.00	1	9,039	0.01%
2023/08/07	8	235.69	13	241.12	245.50	-5	8,664	-0.06%
2023/08/04	4	213.63	1.5	210.67	223.50	2.5	8,306	0.03%
2023/08/02	4	205.51	4	211.44	203.50	0	8,054	0.00%
2023/08/01	9	246.89	3	230.83	225.00	6	7,809	0.08%
2023/07/31	11	253.14	8	257.50	249.50	3	7,483	0.04%
2023/07/28	0	0.00	6	240.42	242.50	-6	7,079	-0.08%
2023/07/27	9	222.56	9	220.78	220.50	0	6,850	0.00%
2023/07/26	16	222.09	13	220.00	217.00	3	6,633	0.05%
2023/07/25	9	203.50	16	209.69	212.00	-7	6,254	-0.11%
2023/07/24	1	191.38	3	188.50	193.00	-2	6,016	-0.03%
2023/07/21	6	190.17	5	192.40	188.50	1	5,903	0.02%
2023/07/20	2	183.50	4	185.38	190.00	-2	5,607	-0.04%
2023/07/19	1	181.00	20	173.65	174.00	-19	5,419	-0.35%
2023/07/18	1	177.50	0	0.00	179.00	1	5,341	0.02%
2023/07/17	29	187.55	9	189.67	186.50	20	5,159	0.39%
2023/07/14	10	171.15	15	177.03	180.50	-5	4,804	-0.10%
2023/07/13	9	166.72	15	165.43	164.50	-6	4,542	-0.13%
2023/07/12	9	170.83	25	166.98	164.00	-16	4,406	-0.36%
2023/07/11	35	169.91	7	167.07	166.00	28	4,164	0.67%
2023/07/10	5	160.30	0	0.00	162.00	5	4,024	0.12%
2023/07/07	6	159.33	0	0.00	160.00	6	3,978	0.15%
2023/07/06	5	166.10	4	166.50	162.00	1	3,860	0.03%
2023/07/05	1	160.50	0	0.00	160.50	1	3,705	0.03%
2023/07/04	3	163.83	6	165.00	169.50	-3	3,546	-0.08%
2023/07/03	0	0.00	3	152.83	154.50	-3	3,309	-0.09%
2023/06/30	2	153.75	2	150.75	154.00	0	3,254	0.00%
2023/06/28	3	147.83	3	146.50	146.00	0	3,183	0.00%
2023/06/21	2	159.00	2	158.00	158.00	0	3,006	0.00%
2023/06/20	2	159.50	3	162.50	157.50	-1	2,955	-0.03%
2023/06/16	2	161.25	2	162.00	161.50	0	2,805	0.00%
2023/06/15	2	161.75	2	158.75	158.00	0	2,731	0.00%
2023/06/14	28	167.30	23	158.30	157.50	5	2,629	0.19%
2023/06/13	1	154.50	5	161.90	162.00	-4	2,380	-0.17%
2023/06/12	2	147.25	2	149.25	147.50	0	2,307	0.00%
2023/06/09	1	146.00	2	148.00	150.00	-1	2,207	-0.05%
2023/06/08	4	144.63	3	145.50	144.00	1	2,013	0.05%
2023/06/07	0	0.00	5	134.50	134.50	-5	1,737	-0.29%
2023/06/06	6	121.17	9	121.67	122.50	-3	1,667	-0.18%
2023/06/05	4	114.63	2	117.50	114.00	2	1,473	0.14%
2023/06/02	3	110.83	0	0.00	112.00	3	1,371	0.22%
2023/06/01	2	110.00	4	111.38	112.00	-2	1,286	-0.16%
2023/05/31	1	105.50	0	0.00	105.00	1	1,214	0.08%
2023/05/30	0	0.00	1	112.50	108.00	-1	1,155	-0.09%
2023/05/29	1	104.00	0	0.00	103.00	1	1,005	0.10%
2023/05/26	0	0.00	1	104.50	104.50	-1	956	-0.10%
2023/05/25	0	0.00	2	102.00	104.50	-2	877	-0.23%
2023/05/24	1	98.00	0	0.00	97.20	1	828	0.12%
2023/05/22	0	0.00	2	100.25	100.00	-2	805	-0.25%
2023/05/19	0	0.00	3	102.17	99.90	-3	794	-0.38%
2023/05/16	0	0.00	2	90.00	90.10	-2	643	-0.31%
2023/04/28	2	91.30	0	0.00	90.00	2	614	0.33%
2023/04/27	0	0.00	2	91.40	91.40	-2	603	-0.33%
2023/04/25	1	87.20	0	0.00	88.30	1	572	0.17%
2023/04/17	0	0.00	2	87.30	87.60	-2	516	-0.39%
2023/04/13	2	86.10	1	85.60	85.70	1	505	0.20%
2023/04/12	1	86.60	0	0.00	86.60	1	500	0.20%
2023/04/10	0	0.00	1	84.30	84.20	-1	469	-0.21%
2023/03/30	1	85.00	0	0.00	84.90	1	448	0.22%
2023/03/29	0	0.00	4	83.70	83.90	-4	427	-0.94%
2023/03/24	2	83.80	0	0.00	83.90	2	412	0.49%
2023/03/17	0	0.00	1	82.00	81.40	-1	393	-0.25%
2023/03/15	2	82.00	6	82.38	82.20	-4	421	-0.95%
2023/03/13	0	0.00	1	78.40	80.50	-1	447	-0.22%
2023/03/10	3	81.13	24	81.13	79.50	-21	444	-4.72%
2023/03/09	2	79.10	0	0.00	78.80	2	418	0.48%
2023/03/02	0	0.00	1	78.10	78.10	-1	407	-0.25%
2023/02/24	2	77.20	2	77.10	76.50	0	407	0.00%
2023/02/21	0	0.00	6	78.20	77.90	-6	412	-1.46%
2023/02/13	1	76.60	0	0.00	76.60	1	477	0.21%
2023/02/02	0	0.00	1	77.00	76.80	-1	486	-0.21%
2023/01/09	0	0.00	1	74.20	74.20	-1	466	-0.21%
2022/12/06	1	77.50	0	0.00	77.20	1	534	0.19%
2022/12/05	5	80.12	5	80.22	80.00	0	528	0.00%
2022/12/02	4	75.55	3	75.80	76.00	1	493	0.20%
2022/11/15	5	71.62	8	72.48	72.50	-3	674	-0.44%
2022/10/28	1	62.00	0	0.00	61.50	1	908	0.11%
2022/10/26	2	62.00	0	0.00	62.00	2	911	0.22%
2022/10/17	0	0.00	2	61.95	63.80	-2	919	-0.22%
2022/10/13	1	64.00	0	0.00	62.00	1	927	0.11%
2022/10/06	1	71.10	0	0.00	71.00	1	971	0.10%
2022/09/30	1	65.00	0	0.00	68.30	1	978	0.10%
2022/09/29	1	66.50	0	0.00	66.80	1	982	0.10%
2022/09/26	3	70.33	0	0.00	70.00	3	982	0.31%
2022/09/23	3	75.23	0	0.00	74.90	3	983	0.30%
2022/09/21	1	77.40	0	0.00	77.30	1	991	0.10%
2022/09/19	2	78.05	0	0.00	77.80	2	1,002	0.20%
2022/09/16	5	79.14	0	0.00	79.00	5	1,004	0.50%
2022/09/06	3	77.43	0	0.00	77.40	3	1,094	0.27%
2022/09/05	2	80.50	0	0.00	79.30	2	1,104	0.18%
2022/09/02	2	82.00	2	82.80	82.00	0	1,115	0.00%
2022/09/01	2	84.00	0	0.00	83.00	2	1,130	0.18%
2022/08/31	3	82.20	0	0.00	84.20	3	1,119	0.27%
2022/08/29	1	82.00	0	0.00	82.50	1	1,115	0.09%
2022/08/26	1	86.40	15	85.84	84.60	-14	1,109	-1.26%
2022/08/25	1	88.80	6	86.93	84.40	-5	1,099	-0.45%
2022/08/22	8	82.58	0	0.00	82.00	8	1,145	0.70%
2022/08/19	3	84.67	6	86.77	83.70	-3	1,150	-0.26%
2022/08/18	17	82.98	3	82.87	81.90	14	1,045	1.34%
2022/08/04	1	69.00	0	0.00	70.00	1	942	0.11%
2022/08/02	3	70.73	1	70.00	70.40	2	951	0.21%
2022/07/21	0	0.00	2	74.80	75.00	-2	978	-0.20%
2022/07/18	2	75.30	3	75.00	74.70	-1	990	-0.10%
2022/07/15	3	71.30	1	71.90	74.60	2	980	0.20%
2022/07/14	1	71.10	1	69.80	71.10	0	955	0.00%
2022/07/08	1	68.20	1	68.70	68.30	0	966	0.00%
2022/07/06	1	65.00	0	0.00	63.60	1	967	0.10%
2022/06/30	1	72.80	0	0.00	71.00	1	1,018	0.10%
2022/06/29	2	74.95	2	75.30	74.90	0	1,014	0.00%
2022/06/27	0	0.00	2	77.70	77.70	-2	1,036	-0.19%
2022/06/16	0	0.00	1	92.70	86.50	-1	1,244	-0.08%
2022/06/14	0	0.00	1	91.10	91.50	-1	1,246	-0.08%
2022/06/10	0	0.00	3	91.67	91.60	-3	1,225	-0.24%
2022/06/08	1	91.40	1	91.00	91.00	0	1,193	0.00%
2022/06/01	1	91.10	0	0.00	91.10	1	1,248	0.08%
2022/05/30	2	91.05	1	92.60	91.00	1	1,224	0.08%
2022/05/27	1	89.70	1	89.20	89.70	0	1,168	0.00%
2022/05/26	1	87.30	1	87.60	85.60	0	1,173	0.00%
2022/05/25	5	86.54	5	86.46	86.70	0	1,171	0.00%
2022/05/20	2	84.50	1	85.50	84.20	1	1,199	0.08%
2022/05/19	1	84.80	1	83.70	84.80	0	1,207	0.00%
2022/05/12	1	79.40	1	82.20	79.40	0	1,410	0.00%
2022/05/11	6	80.70	9	80.70	80.90	-3	1,428	-0.21%
2022/05/05	1	80.50	0	0.00	79.90	1	1,729	0.06%
2022/04/26	1	77.00	0	0.00	76.90	1	2,360	0.04%
2022/04/14	1	86.80	0	0.00	86.20	1	5,644	0.02%
2022/04/11	2	85.50	1	84.50	84.50	1	6,515	0.02%
2022/04/08	1	89.90	0	0.00	89.70	1	7,055	0.01%
2022/04/07	1	89.50	0	0.00	88.10	1	7,294	0.01%
2022/03/31	1	89.50	0	0.00	89.30	1	7,974	0.01%
2022/03/29	1	91.70	0	0.00	89.90	1	7,970	0.01%
2022/03/23	3	93.00	1	92.90	93.70	2	7,883	0.03%
2022/03/22	0	0.00	3	88.50	88.80	-3	7,754	-0.04%
2022/03/21	0	0.00	2	89.40	88.10	-2	7,751	-0.03%
2022/03/18	1	88.10	1	88.60	88.80	0	7,765	0.00%
2022/03/16	2	84.80	6	85.90	84.20	-4	7,783	-0.05%
2022/03/11	3	85.20	0	0.00	85.50	3	7,785	0.04%
2022/03/10	10	86.88	10	86.01	85.10	0	7,787	0.00%
2022/03/07	0	0.00	1	83.80	83.90	-1	7,784	-0.01%
2022/03/03	2	90.90	0	0.00	90.80	2	7,817	0.03%
2022/03/02	0	0.00	1	91.40	91.50	-1	7,847	-0.01%
2022/03/01	6	91.20	8	91.50	90.70	-2	7,954	-0.03%
2022/02/24	1	89.50	1	88.60	89.00	0	8,039	0.00%
2022/02/21	0	0.00	4	93.88	93.90	-4	8,056	-0.05%
2022/02/17	6	95.83	3	94.70	93.70	3	8,120	0.04%
2022/02/16	6	93.63	6	95.03	92.60	0	8,159	0.00%
2022/02/15	2	91.10	2	91.85	90.00	0	8,102	0.00%
2022/02/11	5	94.00	0	0.00	93.80	5	8,335	0.06%
2022/02/10	2	95.50	4	94.63	96.00	-2	8,359	-0.02%
2022/02/09	0	0.00	10	96.33	96.80	-10	8,350	-0.12%
2022/02/08	4	92.60	0	0.00	92.50	4	8,362	0.05%
2022/02/07	2	93.30	1	91.70	91.60	1	8,479	0.01%
2022/01/26	0.2	90.10	0	0.00	90.30	0.2	8,403	0.00%
2022/01/25	1	92.90	1	91.20	91.00	0	8,386	0.00%
2022/01/24	2	94.25	0	0.00	94.80	2	8,341	0.02%
2022/01/21	6	99.37	1	99.10	96.00	5	8,236	0.06%
2022/01/20	3	103.00	3	104.17	103.00	0	8,112	0.00%
2022/01/19	5	101.20	3	103.00	101.00	2	7,938	0.03%
2022/01/18	4	100.88	4	102.00	103.00	0	7,862	0.00%
2022/01/17	8	103.69	4	104.50	104.00	4	7,716	0.05%
2022/01/14	30	107.02	15	106.27	102.50	15	7,467	0.20%
2022/01/13	3	109.17	3	108.17	109.50	0	6,940	0.00%
2022/01/12	5	110.70	23	111.63	113.00	-18	6,492	-0.28%
2022/01/11	23	107.50	12	107.71	103.00	11	5,859	0.19%
2022/01/10	8	107.81	36	108.89	110.50	-28	5,102	-0.55%
2022/01/07	28	100.61	7	100.50	100.50	21	4,741	0.44%
2022/01/06	4	107.25	19	106.34	105.00	-15	4,560	-0.33%
2022/01/05	5	101.28	3	100.50	99.20	2	4,130	0.05%
2022/01/04	9	105.61	2	105.75	107.00	7	3,927	0.18%
2022/01/03	24	111.00	1	105.00	107.00	23	3,684	0.62%
2021/12/29	5	93.66	8	95.80	98.20	-3	2,878	-0.10%
2021/12/28	6	89.17	2	87.90	89.30	4	2,542	0.16%
2021/12/27	0	0.00	8	85.04	85.70	-8	2,266	-0.35%
2021/12/23	0	0.00	1	82.30	82.60	-1	2,219	-0.05%
2021/12/22	0	0.00	1	81.30	81.20	-1	2,222	-0.04%
2021/12/21	0	0.00	1	81.20	80.90	-1	2,224	-0.04%
2021/12/16	6	80.88	1	81.30	80.50	5	2,363	0.21%
2021/12/14	2	80.25	1	79.10	79.10	1	2,412	0.04%
2021/12/10	0	0.00	6	81.03	82.80	-6	2,362	-0.25%
2021/12/09	0	0.00	1	80.40	78.70	-1	2,314	-0.04%
2021/12/06	1	79.20	0	0.00	78.70	1	2,317	0.04%
2021/12/03	1	80.20	0	0.00	80.00	1	2,315	0.04%
2021/12/02	8	79.69	3	79.30	79.30	5	2,308	0.22%
2021/11/30	2	79.10	2	80.20	80.80	0	2,308	0.00%
2021/11/26	1	80.50	0	0.00	80.30	1	2,284	0.04%
2021/11/25	1	84.50	1	85.40	84.50	0	2,251	0.00%
2021/11/24	1	85.30	0	0.00	85.60	1	2,190	0.05%
2021/11/23	0	0.00	1	78.90	78.20	-1	2,131	-0.05%
2021/11/22	0	0.00	2	81.40	80.80	-2	2,125	-0.09%
2021/11/19	2	80.65	0	0.00	79.80	2	2,139	0.09%
2021/11/18	1	78.90	1.5	79.07	79.00	-0.5	2,114	-0.02%
2021/11/16	2	82.00	2	81.45	82.00	0	2,059	0.00%
2021/11/15	1.5	83.73	3	83.60	85.00	-1.5	2,003	-0.07%
2021/11/12	1	80.40	0	0.00	80.60	1	1,901	0.05%
2021/11/11	5	83.50	5	84.90	81.00	0	1,866	0.00%
2021/11/10	2	83.75	0	0.00	80.50	2	1,775	0.11%
2021/11/09	0	0.00	1	76.50	77.40	-1	1,655	-0.06%
2021/11/05	5	76.44	2	76.70	76.80	3	1,760	0.17%
2021/11/04	0	0.00	7	80.43	80.60	-7	1,679	-0.42%
2021/11/02	0	0.00	1	73.00	72.50	-1	1,483	-0.07%
2021/11/01	4	72.13	2	72.25	72.50	2	1,442	0.14%
2021/10/29	0	0.00	1	70.00	68.90	-1	1,396	-0.07%
2021/10/15	0	0.00	3	66.20	65.90	-3	1,343	-0.22%
2021/10/13	4	63.15	0	0.00	62.50	4	1,329	0.30%
2021/10/12	2	65.00	0	0.00	64.90	2	1,315	0.15%
2021/10/08	0	0.00	2	67.20	67.40	-2	1,312	-0.15%
2021/10/07	2	64.95	6	66.20	66.70	-4	1,308	-0.31%
2021/10/06	4	64.00	0	0.00	64.00	4	1,307	0.31%
2021/10/05	0	0.00	1	66.20	66.00	-1	1,298	-0.08%
2021/10/04	2	65.30	1	67.00	65.30	1	1,285	0.08%
2021/10/01	1	69.60	3	69.17	68.70	-2	1,264	-0.16%
2021/09/30	1	71.30	0	0.00	70.60	1	1,249	0.08%
2021/09/27	0	0.00	4	73.88	72.70	-4	1,199	-0.33%
2021/09/24	3	72.13	1	71.50	71.80	2	1,142	0.18%
2021/09/23	0	0.00	5	70.20	71.80	-5	1,087	-0.46%
2021/09/17	2	69.40	0	0.00	68.40	2	1,028	0.19%
2021/09/15	3	67.50	0	0.00	67.40	3	989	0.30%
2021/09/13	0	0.00	3	68.50	68.60	-3	965	-0.31%
2021/09/10	2	66.80	2	67.80	68.00	0	960	0.00%
2021/09/09	0	0.00	3	66.80	67.50	-3	953	-0.31%
2021/09/07	0	0.00	3	66.20	66.10	-3	929	-0.32%
2021/09/02	0	0.00	3	66.70	67.40	-3	881	-0.34%
2021/09/01	11	69.74	10	68.00	67.80	1	850	0.12%
2021/08/30	0	0.00	9	70.64	68.70	-9	802	-1.12%
2021/08/27	3	67.80	1	66.20	67.40	2	737	0.27%
2021/08/26	3	64.37	0	0.00	64.50	3	671	0.45%
2021/08/25	0	0.00	7	65.20	65.90	-7	658	-1.06%
2021/08/23	1	62.00	1	62.20	61.50	0	628	0.00%
2021/08/20	2	60.15	0	0.00	60.00	2	624	0.32%
2021/08/19	15	59.50	0	0.00	59.00	15	620	2.42%
2021/08/16	3	65.20	4	67.08	63.50	-1	583	-0.17%
2021/08/12	4	64.65	9	66.89	69.00	-5	522	-0.96%
2021/08/11	12	66.57	13	67.40	66.80	-1	443	-0.23%
2021/08/10	4	64.60	6	63.58	63.20	-2	327	-0.61%
2021/08/04	1	59.90	0	0.00	59.80	1	333	0.30%
2021/08/02	0	0.00	22	59.10	59.90	-22	364	-6.03%
2021/07/15	1	63.00	0	0.00	63.90	1	513	0.19%
2021/07/12	1	62.60	0	0.00	62.30	1	553	0.18%
2021/07/06	1	64.80	0	0.00	64.60	1	690	0.14%
2021/06/23	1	62.80	2	63.35	62.90	-1	1,008	-0.10%
2021/06/04	0	0.00	1	61.90	61.60	-1	1,156	-0.09%
2021/05/14	1	58.00	0	0.00	57.30	1	1,180	0.08%
2021/05/12	3	57.17	0	0.00	57.60	3	1,169	0.26%
2021/05/07	2	65.50	0	0.00	67.20	2	1,142	0.18%
2021/04/29	0	0.00	1	72.60	71.10	-1	1,108	-0.09%
2021/04/28	1	71.00	4	71.20	71.00	-3	1,111	-0.27%
2021/04/23	12	70.00	0	0.00	70.20	12	1,143	1.05%
2021/04/22	1	69.50	1	70.40	69.50	0	1,215	0.00%
2021/04/21	0	0.00	1	72.00	73.30	-1	1,206	-0.08%
2021/04/20	1	72.10	1	72.30	72.20	0	1,207	0.00%
2021/04/16	2	71.90	6	72.08	71.70	-4	1,251	-0.32%
2021/04/14	9	73.72	2	73.20	73.70	7	1,236	0.57%
2021/04/09	2	71.70	30	72.80	71.80	-28	1,189	-2.35%
2021/04/08	27	76.09	18	74.32	74.00	9	1,162	0.77%
2021/04/07	30	75.67	3	73.00	76.30	27	1,085	2.49%
2021/04/06	1	71.40	5	71.24	71.60	-4	1,002	-0.40%
2021/03/31	1	68.40	0	0.00	68.20	1	967	0.10%
2021/03/24	0	0.00	1	66.60	66.80	-1	976	-0.10%
2021/03/23	0	0.00	1	67.90	66.80	-1	997	-0.10%
2021/03/17	0	0.00	10	66.80	66.40	-10	1,083	-0.92%
2021/03/16	10	67.00	0	0.00	66.10	10	1,159	0.86%
2021/03/12	1	66.40	0	0.00	65.90	1	1,430	0.07%
2021/03/11	0	0.00	1	64.60	66.00	-1	1,516	-0.07%
2021/03/05	0	0.00	5	61.30	61.30	-5	2,098	-0.24%
2021/03/02	4	62.40	0	0.00	62.00	4	2,144	0.19%
2021/02/26	1	63.00	0	0.00	63.20	1	2,147	0.05%
2021/02/24	1	63.80	3	64.23	64.00	-2	2,164	-0.09%
2021/02/23	1	63.90	1	64.90	64.40	0	2,165	0.00%
2021/02/22	1	64.70	1	65.20	64.90	0	2,168	0.00%
2021/02/18	0	0.00	2	63.40	63.40	-2	2,174	-0.09%
2021/02/05	1	61.10	0	0.00	60.80	1	2,209	0.05%
2021/02/01	0	0.00	2	60.50	60.20	-2	2,221	-0.09%
2021/01/22	0	0.00	5	64.32	64.50	-5	2,178	-0.23%
2021/01/21	1	62.70	1	64.60	64.60	0	2,172	0.00%
2021/01/20	2	63.40	0	0.00	63.40	2	2,161	0.09%
2021/01/19	2	66.30	0	0.00	66.00	2	2,139	0.09%
2021/01/18	2	64.25	2	65.45	67.00	0	2,126	0.00%
2021/01/15	3	67.57	2	68.20	65.80	1	2,104	0.05%
2021/01/14	2	66.95	1	67.30	66.80	1	2,030	0.05%
2021/01/13	0	0.00	4	66.30	66.10	-4	2,012	-0.20%
2021/01/12	2	65.75	2	66.80	64.80	0	2,005	0.00%
2021/01/11	6	66.83	7	66.89	66.70	-1	1,986	-0.05%
2021/01/08	1	64.90	2	64.70	64.20	-1	1,954	-0.05%
2021/01/07	0	0.00	6	64.50	64.50	-6	1,954	-0.31%
2021/01/06	2	64.30	6	64.82	63.80	-4	1,943	-0.21%
2021/01/05	1	65.30	7	65.77	65.50	-6	1,933	-0.31%
2021/01/04	2	63.75	1	63.90	64.00	1	1,920	0.05%
2020/12/31	1	63.30	1	63.50	63.40	0	1,917	0.00%
2020/12/30	2	63.70	2	63.60	64.00	0	1,917	0.00%
2020/12/29	5	62.80	0	0.00	62.00	5	1,923	0.26%
2020/12/25	3	62.67	0	0.00	61.80	3	1,958	0.15%
2020/12/23	1	61.90	1	62.30	62.50	0	1,933	0.00%
2020/12/16	1	65.00	0	0.00	65.00	1	1,855	0.05%
2020/12/14	1	66.30	0	0.00	65.40	1	1,819	0.05%
2020/12/11	11	67.36	0	0.00	65.50	11	1,806	0.61%
2020/12/10	3	68.67	2	68.70	68.50	1	1,755	0.06%
2020/12/09	1	72.10	0	0.00	73.50	1	1,668	0.06%
2020/12/08	1	75.20	6	75.27	74.80	-5	1,566	-0.32%
2020/12/03	4	67.28	0	0.00	69.00	4	1,107	0.36%
2020/12/02	0	0.00	3	68.00	68.00	-3	870	-0.34%
2020/12/01	1	60.70	1	61.10	61.90	0	694	0.00%
2020/11/30	1	61.40	1	62.50	62.00	0	691	0.00%
2020/11/27	1	60.90	1	61.20	61.30	0	660	0.00%
2020/11/26	0	0.00	1	61.20	60.80	-1	667	-0.15%
2020/11/24	3	60.47	3	60.83	60.40	0	699	0.00%
2020/11/23	1	60.80	0	0.00	60.60	1	844	0.12%
2020/11/20	1	60.40	1	60.90	60.80	0	910	0.00%
2020/11/18	0	0.00	1	60.90	61.20	-1	913	-0.11%
2020/11/17	1	60.50	0	0.00	59.80	1	912	0.11%
2020/11/16	1	61.90	3	60.43	60.50	-2	925	-0.22%
2020/11/11	2	59.95	0	0.00	59.50	2	896	0.22%
2020/11/06	1	57.80	0	0.00	57.20	1	919	0.11%
2020/10/15	0	0.00	1	59.50	60.00	-1	1,873	-0.05%
2020/10/12	0	0.00	5	60.10	61.00	-5	2,270	-0.22%
2020/10/07	10	60.25	5	59.44	59.50	5	2,249	0.22%
2020/10/06	0	0.00	6	60.72	59.50	-6	2,242	-0.27%
2020/10/05	6	60.62	0	0.00	60.80	6	2,248	0.27%
2020/09/24	7	55.20	0	0.00	55.20	7	2,252	0.31%
2020/09/16	1	60.10	0	0.00	58.00	1	2,248	0.04%
2020/09/09	0	0.00	1	56.00	57.40	-1	2,213	-0.05%
2020/09/07	1	57.50	3	57.77	57.10	-2	2,205	-0.09%
2020/09/04	0	0.00	1	57.60	58.30	-1	2,201	-0.05%
2020/09/03	1	60.20	0	0.00	58.90	1	2,196	0.05%
2020/08/28	2	59.80	6	59.80	60.50	-4	2,182	-0.18%
2020/08/27	4	62.73	1	62.20	62.00	3	2,152	0.14%
2020/08/26	0	0.00	5	59.94	60.70	-5	1,997	-0.25%
2020/08/19	1	54.80	2	56.30	54.50	-1	1,869	-0.05%
2020/08/18	3	56.17	1	56.20	56.20	2	1,857	0.11%
2020/08/14	0	0.00	1	56.30	56.30	-1	1,844	-0.05%
2020/08/06	2	62.25	0	0.00	61.60	2	1,746	0.11%
2020/08/05	5	63.64	3	64.07	63.80	2	1,725	0.12%
2020/08/04	0	0.00	4	61.45	62.40	-4	1,667	-0.24%
2020/08/03	0	0.00	1	59.20	58.50	-1	1,615	-0.06%
2020/07/30	1	58.60	0	0.00	58.80	1	1,596	0.06%
2020/07/28	7	60.83	4	62.78	57.60	3	1,557	0.19%
2020/07/27	7	61.81	4	63.00	61.10	3	1,478	0.20%
2020/07/24	1	60.80	1	61.50	59.00	0	1,399	0.00%
2020/07/23	2	64.05	1	65.50	63.50	1	1,304	0.08%
2020/07/22	5	66.46	6	66.98	63.50	-1	1,211	-0.08%
2020/07/21	7	67.36	5	66.54	68.40	2	1,052	0.19%
2020/07/20	14	63.76	12	64.88	63.80	2	839	0.24%
2020/07/17	19	59.44	20	59.74	60.40	-1	600	-0.17%
2020/07/16	0	0.00	6	55.00	55.00	-6	442	-1.35%
2020/07/15	0	0.00	4	49.98	50.00	-4	453	-0.88%
2020/07/10	7	51.00	1	51.80	50.80	6	454	1.32%
2020/07/09	0	0.00	1	53.70	53.70	-1	420	-0.24%
2020/07/01	0	0.00	1	47.60	47.65	-1	356	-0.28%
2020/06/11	2	49.50	0	0.00	49.05	2	373	0.54%
2020/06/05	0	0.00	2	51.00	50.50	-2	407	-0.49%
2020/06/04	0	0.00	1	47.80	47.95	-1	396	-0.25%
2020/05/28	0	0.00	1	48.10	46.80	-1	409	-0.24%
2020/05/27	0	0.00	2	47.10	47.20	-2	409	-0.49%
2020/05/21	1	47.85	0	0.00	47.10	1	431	0.23%
2020/05/18	0	0.00	1	45.95	45.90	-1	439	-0.23%
2020/05/07	0	0.00	1	47.60	47.70	-1	425	-0.23%
2020/05/06	0	0.00	2	46.85	47.00	-2	428	-0.47%
2020/04/21	2	46.15	0	0.00	45.50	2	488	0.41%
2020/04/20	1	50.00	0	0.00	49.00	1	478	0.21%
2020/04/17	2	48.40	1	48.40	48.40	1	454	0.22%
2020/04/14	0	0.00	1	42.80	42.60	-1	456	-0.22%
2020/04/10	0	0.00	2	42.68	42.60	-2	474	-0.42%
2020/04/09	0	0.00	2	43.30	43.30	-2	493	-0.41%
2020/03/24	2	37.15	0	0.00	36.90	2	625	0.32%
2020/03/23	2	34.85	0	0.00	35.00	2	658	0.30%
2020/03/19	1	36.20	0	0.00	34.10	1	757	0.13%
2020/03/13	0	0.00	12	40.55	42.75	-12	1,064	-1.13%
2020/03/12	0	0.00	7	46.00	45.00	-7	1,049	-0.67%
2020/03/11	1	51.00	0	0.00	49.35	1	1,031	0.10%
2020/02/27	1	52.40	1	52.50	52.50	0	1,281	0.00%
2020/02/26	1	53.50	0	0.00	53.50	1	1,275	0.08%
2020/02/24	2	54.50	0	0.00	54.60	2	1,263	0.16%
2020/02/20	0	0.00	1	58.20	57.80	-1	1,261	-0.08%
2020/02/18	1	56.60	0	0.00	56.10	1	1,266	0.08%
2020/02/10	1	53.70	1	55.10	55.10	0	1,306	0.00%
2020/02/04	1	55.00	0	0.00	55.50	1	1,297	0.08%
2020/01/31	2	55.90	0	0.00	55.50	2	1,285	0.16%
2020/01/30	1	56.70	0	0.00	56.70	1	1,270	0.08%
2020/01/17	0	0.00	15	63.86	63.60	-15	1,251	-1.20%
2020/01/15	1	62.80	0	0.00	62.60	1	1,258	0.08%
2020/01/07	1	62.50	0	0.00	62.00	1	1,255	0.08%
2020/01/03	1	64.00	0	0.00	64.30	1	1,253	0.08%
2019/12/31	2	65.00	0	0.00	65.20	2	1,294	0.15%
2019/12/30	1	65.00	1	66.20	64.90	0	1,287	0.00%
2019/12/27	2	67.60	3	67.00	66.70	-1	1,261	-0.08%
2019/12/26	4	65.50	0	0.00	65.10	4	1,223	0.33%
2019/12/24	0	0.00	1	64.70	64.80	-1	1,212	-0.08%
2019/12/19	0	0.00	1	66.60	66.60	-1	1,175	-0.09%
2019/12/18	1	68.40	1	69.70	68.30	0	1,157	0.00%
2019/12/17	17	68.39	0	0.00	68.70	17	1,121	1.52%
2019/12/16	5	68.42	0	0.00	68.40	5	1,106	0.45%
2019/12/12	1	68.00	1	68.40	67.90	0	887	0.00%
2019/12/11	2	62.30	0	0.00	62.40	2	707	0.28%
2019/12/06	0	0.00	1	61.20	61.20	-1	680	-0.15%
2019/12/05	1	60.70	0	0.00	60.70	1	675	0.15%
2019/12/02	5	62.30	0	0.00	61.70	5	649	0.77%
2019/11/29	0	0.00	3	62.00	61.80	-3	623	-0.48%
2019/11/26	3	56.60	0	0.00	56.40	3	411	0.73%
2019/10/25	0	0.00	2	55.40	55.30	-2	543	-0.37%
2019/10/23	3	56.20	0	0.00	56.80	3	538	0.56%
2019/10/18	0	0.00	1	54.70	54.90	-1	540	-0.19%
2019/10/08	3	55.80	0	0.00	55.70	3	504	0.59%
2019/09/06	0	0.00	1	63.00	62.70	-1	531	-0.19%
2019/09/04	1	61.70	1	62.30	62.30	0	540	0.00%
2019/09/02	1	61.50	0	0.00	61.70	1	553	0.18%
2019/08/22	0	0.00	1	63.80	62.70	-1	551	-0.18%
2019/08/21	2	62.60	1	62.70	63.20	1	548	0.18%
2019/08/20	1	61.70	3	62.30	62.20	-2	547	-0.36%
2019/08/19	1	62.00	0	0.00	61.80	1	548	0.18%
2019/08/05	2	61.00	0	0.00	61.10	2	588	0.34%
2019/08/02	2	63.50	0	0.00	63.10	2	584	0.34%
2019/07/30	1	69.00	0	0.00	67.80	1	572	0.17%
2019/07/29	2	68.70	4	69.58	71.20	-2	499	-0.40%
2019/07/23	0	0.00	1	63.20	64.30	-1	455	-0.22%
2019/07/22	1	65.10	0	0.00	65.40	1	463	0.22%
2019/07/18	1	63.80	0	0.00	63.70	1	471	0.21%
2019/07/01	0	0.00	1	64.00	64.40	-1	907	-0.11%
2019/06/12	1	64.20	0	0.00	64.80	1	1,087	0.09%
2019/05/17	0	0.00	2	61.00	60.20	-2	1,340	-0.15%
2019/05/14	2	60.00	0	0.00	61.20	2	1,403	0.14%
2019/05/13	1	61.20	0	0.00	61.20	1	1,407	0.07%
2019/05/06	1	68.60	0	0.00	68.40	1	1,530	0.07%
2019/05/02	0	0.00	1	71.00	70.20	-1	1,515	-0.07%
2019/04/23	2	73.45	0	0.00	73.50	2	1,458	0.14%
2019/04/22	1	74.50	7	74.83	76.20	-6	1,438	-0.42%
2019/04/19	5	75.62	0	0.00	74.00	5	1,420	0.35%
2019/04/17	0	0.00	9	77.00	77.60	-9	1,364	-0.66%
2019/04/16	0	0.00	10	73.40	73.50	-10	1,258	-0.79%
2019/04/15	0	0.00	1	72.30	72.60	-1	1,233	-0.08%
2019/04/11	0	0.00	2	73.40	71.80	-2	1,165	-0.17%
2019/04/10	0	0.00	3	71.17	71.40	-3	1,138	-0.26%
2019/04/09	17	74.59	1	75.70	71.50	16	1,118	1.43%
2019/04/08	2	73.20	8	73.58	75.00	-6	1,062	-0.56%
2019/04/03	5	71.88	2	72.90	73.00	3	1,021	0.29%
2019/04/02	15	72.18	7	72.23	73.00	8	982	0.81%
2019/04/01	0	0.00	3	68.10	68.00	-3	914	-0.33%
2019/03/29	3	67.57	0	0.00	67.40	3	906	0.33%
2019/03/21	0	0.00	1	71.90	71.50	-1	842	-0.12%
2019/03/19	1	70.70	1	70.70	70.00	0	818	0.00%
2019/03/18	1	70.80	1	70.00	70.90	0	794	0.00%
2019/03/15	1	69.30	1	69.80	69.30	0	767	0.00%
2019/03/14	1	69.30	0	0.00	68.20	1	756	0.13%
2019/03/13	0	0.00	1	70.10	68.20	-1	740	-0.13%
2019/03/07	0	0.00	1	68.20	67.00	-1	685	-0.15%
2019/03/04	1	67.80	0	0.00	67.50	1	654	0.15%
2019/02/25	2	69.05	1	68.70	68.40	1	628	0.16%
2019/02/22	0	0.00	1	68.50	68.60	-1	617	-0.16%
2019/02/21	3	73.07	0	0.00	69.50	3	602	0.50%
2019/02/20	4	69.10	9	69.57	71.50	-5	542	-0.92%
2019/02/19	0	0.00	1	68.70	69.00	-1	500	-0.20%
2019/02/18	5	67.70	4	68.60	69.00	1	493	0.20%
2019/02/15	5	68.54	2	68.50	68.60	3	466	0.64%
2019/02/13	0	0.00	1	71.50	71.70	-1	399	-0.25%
2019/02/12	1	71.60	0	0.00	71.80	1	389	0.26%
2019/02/11	1	68.00	1	71.00	71.40	0	374	0.00%
2019/01/29	0	0.00	1	65.00	66.00	-1	309	-0.32%
2019/01/28	0	0.00	1	62.60	63.00	-1	269	-0.37%
2019/01/25	0	0.00	1	57.30	57.30	-1	214	-0.47%
2019/01/09	5	53.78	3	54.63	54.10	2	213	0.94%
2018/12/21	0	0.00	5	49.54	50.70	-5	250	-1.99%
2018/11/22	0	0.00	1	55.30	54.30	-1	429	-0.23%
2018/11/09	1	53.80	0	0.00	53.70	1	491	0.20%
2018/11/08	5	55.84	0	0.00	55.50	5	494	1.01%
2018/10/22	0	0.00	1	55.90	56.50	-1	680	-0.15%
2018/10/11	1	55.00	0	0.00	54.50	1	918	0.11%
2018/10/09	1	59.80	0	0.00	60.10	1	917	0.11%
2018/09/18	9	61.98	0	0.00	62.00	9	1,163	0.77%
2018/09/17	1	62.50	0	0.00	63.30	1	1,186	0.08%
2018/09/14	2	60.00	0	0.00	62.50	2	1,223	0.16%
2018/09/10	3	64.00	1	65.60	63.00	2	1,178	0.17%
2018/09/05	1	77.30	0	0.00	76.70	1	1,135	0.09%
2018/08/22	0	0.00	2	82.90	80.60	-2	1,115	-0.18%
2018/08/14	0	0.00	2	77.50	77.40	-2	1,091	-0.18%
2018/08/13	4	75.00	0	0.00	75.60	4	1,085	0.37%
2018/08/10	0	0.00	1	77.90	77.90	-1	1,075	-0.09%
2018/08/08	1	80.10	0	0.00	79.80	1	1,069	0.09%
2018/08/07	0	0.00	2	82.35	80.10	-2	1,067	-0.19%
2018/08/03	5	80.60	0	0.00	79.50	5	1,025	0.49%
2018/07/31	3	83.67	1	86.00	86.00	2	987	0.20%
2018/07/26	0	0.00	1	81.70	81.70	-1	1,000	-0.10%
2018/07/25	1	84.30	0	0.00	84.00	1	994	0.10%
2018/07/23	0	0.00	1	89.70	87.10	-1	950	-0.11%
2018/07/20	1	93.90	5	93.44	95.50	-4	900	-0.44%
2018/07/19	1	91.50	0	0.00	89.30	1	814	0.12%
2018/07/13	1	84.50	0	0.00	84.00	1	753	0.13%
2018/07/12	0	0.00	5	82.30	81.80	-5	733	-0.68%
2018/07/11	0	0.00	1	78.40	77.40	-1	709	-0.14%
2018/07/05	0	0.00	10	72.00	72.00	-10	680	-1.47%
2018/07/03	10	76.16	2	75.00	74.50	8	676	1.18%
2018/07/02	0	0.00	2	77.05	76.70	-2	669	-0.30%
2018/06/27	1	74.00	3	74.00	68.90	-2	602	-0.33%
2018/06/25	0	0.00	2	70.40	69.80	-2	542	-0.37%
2018/06/06	1	60.30	0	0.00	61.10	1	527	0.19%
2018/05/11	0	0.00	1	60.20	58.80	-1	575	-0.17%
2018/05/04	1	59.50	0	0.00	59.10	1	573	0.17%
2018/05/03	0	0.00	2	61.80	61.40	-2	555	-0.36%
2018/04/30	0	0.00	1	56.00	56.40	-1	573	-0.17%
2018/04/25	1	56.50	0	0.00	58.30	1	615	0.16%
2018/04/20	2	60.00	0	0.00	59.80	2	680	0.29%
2018/04/18	1	61.30	0	0.00	61.40	1	668	0.15%
2018/04/17	1	65.00	0	0.00	64.20	1	677	0.15%
2018/03/26	1	66.50	0	0.00	65.30	1	842	0.12%
2018/03/23	0	0.00	1	68.20	67.10	-1	852	-0.12%
2018/03/21	3	71.83	0	0.00	72.00	3	865	0.35%
2018/03/16	0	0.00	2	75.90	74.00	-2	1,017	-0.20%
2018/03/13	2	72.40	0	0.00	72.50	2	1,200	0.17%
2018/03/12	2	73.50	0	0.00	72.30	2	1,208	0.17%
2018/03/02	1	74.70	0	0.00	74.70	1	1,418	0.07%
2018/02/27	2	75.85	30	74.95	74.70	-28	1,553	-1.80%
2018/02/26	1	76.50	0	0.00	76.20	1	1,572	0.06%
2018/02/23	31	81.73	0	0.00	76.10	31	1,585	1.95%
2018/02/22	0	0.00	1	78.00	78.80	-1	1,567	-0.06%
2018/02/12	3	73.50	0	0.00	71.00	3	1,563	0.19%
2018/02/07	1	76.50	0	0.00	74.50	1	1,555	0.06%
2018/02/06	1	77.40	0	0.00	75.20	1	1,554	0.06%
2018/02/05	1	80.50	0	0.00	80.90	1	1,550	0.06%
2018/02/02	1	83.60	0	0.00	82.90	1	1,558	0.06%
2018/01/17	0	0.00	1	86.90	86.80	-1	1,595	-0.06%
2018/01/12	0	0.00	1	82.80	82.80	-1	1,702	-0.06%
2018/01/11	0	0.00	1	81.80	81.40	-1	1,803	-0.06%
2018/01/09	0	0.00	1	86.20	86.90	-1	1,846	-0.05%
2018/01/05	0	0.00	1	84.90	84.40	-1	1,849	-0.05%