宏致 (3605)-凱基-三峽券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	41.36	41.45	-7	2,452	-0.29%
2024/04/26	3	40.98	2	41.28	40.95	1	2,436	0.04%
2024/04/25	0	0.00	1	39.50	40.55	-1	2,399	-0.04%
2024/04/24	0	0.00	2	39.10	39.20	-2	2,378	-0.08%
2024/04/22	2	39.05	0	0.00	38.50	2	2,357	0.08%
2024/04/19	8	40.05	6	40.89	40.20	2	2,323	0.09%
2024/04/18	5	39.30	0	0.00	39.60	5	2,199	0.23%
2024/04/11	2	38.20	0	0.00	37.95	2	2,126	0.09%
2024/04/08	27	39.57	12	40.35	38.90	15	2,107	0.71%
2024/04/03	1	39.10	0	0.00	38.75	1	2,064	0.05%
2024/04/01	1	37.60	1	38.10	38.10	0	2,037	0.00%
2024/03/29	0	0.00	1	38.20	38.70	-1	2,013	-0.05%
2024/03/28	2	36.20	1	35.90	36.15	1	1,927	0.05%
2024/03/27	1	35.25	0	0.00	35.25	1	1,924	0.05%
2024/03/22	0	0.00	12	35.70	35.80	-12	1,955	-0.61%
2024/03/15	6	37.10	0	0.00	36.95	6	1,979	0.30%
2024/03/14	1	35.30	1	35.90	35.90	0	1,968	0.00%
2024/03/13	2	36.45	1	36.70	36.45	1	1,949	0.05%
2024/03/12	6	40.65	0	0.00	40.35	6	1,887	0.32%
2024/03/08	0	0.00	2	40.50	40.50	-2	1,879	-0.11%
2024/03/07	2	40.60	0	0.00	40.50	2	1,843	0.11%
2024/03/06	7	41.53	3	41.55	42.20	4	1,803	0.22%
2024/03/05	19	41.29	3	41.77	41.50	16	1,755	0.91%
2024/03/04	4	42.61	5	42.99	42.55	-1	1,714	-0.06%
2024/03/01	0	0.00	14	41.74	43.00	-14	1,580	-0.89%
2024/02/29	0	0.00	4	39.10	39.15	-4	1,419	-0.28%
2024/02/27	5	37.09	1	37.30	37.35	4	1,390	0.29%
2024/02/26	7	37.82	3	38.58	38.10	4	1,376	0.29%
2024/02/23	18	38.11	6	38.10	37.70	12	1,358	0.88%
2024/02/22	3	37.40	0	0.00	37.25	3	1,337	0.22%
2024/02/21	2	36.80	0	0.00	36.95	2	1,331	0.15%
2024/02/20	12	37.00	0	0.00	36.75	12	1,323	0.91%
2024/02/19	2	38.75	8	38.35	38.30	-6	1,304	-0.46%
2024/02/16	2	37.70	6	37.55	37.90	-4	1,284	-0.31%
2024/02/05	1	37.55	4	37.24	37.25	-3	1,252	-0.24%
2024/02/02	2	38.83	3	37.93	38.30	-1	1,230	-0.08%
2024/02/01	0	38.70	1	38.85	38.85	-1	1,174	-0.08%
2024/01/31	16	38.68	15	38.79	38.70	1	1,142	0.09%
2024/01/29	3	38.48	1	38.85	38.70	2	1,026	0.20%
2024/01/26	3	37.20	11	37.12	37.00	-8	800	-1.00%
2024/01/25	1	36.15	1	35.05	35.05	0	652	0.00%
2024/01/24	11	34.77	2	34.65	34.35	9	481	1.87%
2023/12/29	0	0.00	2	32.30	32.25	-2	345	-0.58%
2023/12/20	1	33.90	0	0.00	33.45	1	319	0.31%
2023/12/14	5	33.00	5	31.90	31.70	0	268	0.00%
2023/12/11	0	0.00	0	31.55	31.55	0	222	0.00%
2023/12/04	0	0.00	6	31.00	31.20	-6	181	-3.31%
2023/11/21	1	30.30	2	30.35	30.25	-1	162	-0.62%
2023/11/17	0	0.00	0	30.10	30.10	0	159	0.00%
2023/11/08	0	0.00	1.3	29.63	29.75	-1.3	159	-0.81%
2023/11/07	1	30.00	0	0.00	29.70	1	157	0.64%
2023/11/06	1	30.35	2	30.30	30.35	-1	144	-0.69%
2023/09/14	0	0.00	15	28.60	28.60	-15	215	-6.96%
2023/08/29	0	0.00	0	28.00	27.50	0	226	0.00%
2023/07/25	0	0.00	4	30.55	30.50	-4	247	-1.62%
2023/07/18	0	0.00	4	31.38	31.70	-4	229	-1.74%
2023/06/01	0	0.00	1	30.10	30.05	-1	297	-0.34%
2023/05/30	1	30.50	0	0.00	30.20	1	297	0.34%
2023/05/29	0	0.00	4	29.45	29.55	-4	292	-1.37%
2023/05/25	0	0.00	4	29.30	29.10	-4	291	-1.37%
2023/05/23	5	29.15	4	29.60	29.20	1	298	0.34%
2023/05/22	0	0.00	1	29.20	29.15	-1	299	-0.33%
2023/05/16	11	28.14	0	0.00	28.10	11	323	3.40%
2023/05/10	6	28.00	0	0.00	28.10	6	322	1.86%
2023/05/02	0	0.00	2	30.20	30.25	-2	314	-0.64%
2023/04/25	7	30.60	0	0.00	30.10	7	317	2.20%
2023/04/21	3	30.70	0	0.00	30.65	3	316	0.95%
2023/04/20	1	31.30	0	0.00	31.30	1	313	0.32%
2023/04/19	0	31.90	0	0.00	31.65	0	310	0.00%
2023/04/14	0	0.00	1	31.90	31.75	-1	305	-0.33%
2023/04/13	1	31.45	1	31.85	31.70	0	303	0.00%
2023/04/11	1	31.35	0	0.00	31.55	1	295	0.34%
2023/03/28	2	31.30	0	0.00	31.30	2	283	0.71%
2023/03/27	5	31.35	0	0.00	31.65	5	276	1.81%
2023/03/23	3	33.70	0	0.00	33.60	3	235	1.27%
2023/03/16	3	32.80	0	0.00	32.90	3	225	1.33%
2023/02/22	0	0.00	2	33.80	33.95	-2	295	-0.68%
2023/02/14	0	33.50	0	0.00	33.30	0	277	0.00%
2023/02/13	0	32.90	3	32.52	32.55	-3	280	-1.07%
2023/02/10	0	0.00	6	32.85	32.70	-6	282	-2.13%
2023/02/09	5	33.76	1	34.00	33.70	4	279	1.43%
2023/02/08	0	0.00	1	33.65	33.90	-1	280	-0.36%
2023/02/07	0	33.80	2	33.60	33.50	-2	279	-0.72%
2023/02/06	3	33.43	0	0.00	33.40	3	280	1.07%
2023/02/02	0	0.00	5	34.00	34.00	-5	286	-1.74%
2023/01/16	4	31.20	0	0.00	31.20	4	290	1.37%
2022/12/15	0	0.00	1	33.25	33.20	-1	332	-0.30%
2022/12/06	4	34.20	0	0.00	34.00	4	334	1.20%
2022/12/02	2	34.33	0	0.00	34.65	2	321	0.62%
2022/12/01	3	33.00	17	34.52	34.70	-14	305	-4.58%
2022/11/30	8	32.43	0	0.00	32.25	8	269	2.97%
2022/11/17	1	31.95	0	0.00	32.15	1	255	0.39%
2022/11/01	2	30.90	0	0.00	30.90	2	264	0.76%
2022/10/27	1	29.95	0	0.00	30.05	1	260	0.38%
2022/09/01	2	36.65	0	0.00	36.65	2	397	0.50%
2022/08/15	0	0.00	2	39.13	39.35	-2	432	-0.46%
2022/08/12	2	38.50	0	0.00	38.45	2	430	0.46%
2022/08/11	1	38.25	0	0.00	38.10	1	428	0.23%
2022/08/03	0	0.00	1	37.75	37.15	-1	449	-0.22%
2022/06/20	1	37.80	0	0.00	37.00	1	766	0.13%
2022/06/13	0	0.00	1	40.90	40.95	-1	782	-0.13%
2022/06/09	1	42.60	0	0.00	42.80	1	832	0.12%
2022/06/06	1	41.95	0	0.00	41.95	1	903	0.11%
2022/05/31	0	0.00	1	42.45	42.40	-1	1,050	-0.10%
2022/05/20	0	0.00	2	42.35	42.20	-2	1,764	-0.11%
2022/05/19	0	0.00	5	40.46	41.35	-5	1,785	-0.28%
2022/05/09	2	39.90	0	0.00	39.90	2	2,514	0.08%
2022/05/04	0	0.00	1	41.90	42.10	-1	2,517	-0.04%
2022/05/03	1	41.05	0	0.00	41.05	1	2,522	0.04%
2022/04/29	1	42.40	0	0.00	41.50	1	2,534	0.04%
2022/04/25	1	42.00	0	0.00	41.90	1	2,578	0.04%
2022/04/11	1	43.50	0	0.00	42.90	1	2,756	0.04%
2022/04/07	1	46.65	1	46.30	45.30	0	2,817	0.00%
2022/03/31	3	47.08	0	0.00	46.65	3	3,191	0.09%
2022/03/24	1	50.90	0	0.00	51.00	1	3,245	0.03%
2022/03/23	0	0.00	1	51.10	50.80	-1	3,237	-0.03%
2022/03/17	1	48.25	0	0.00	48.90	1	3,243	0.03%
2022/03/15	1	47.00	0	0.00	46.70	1	3,232	0.03%
2022/03/11	1	48.50	0	0.00	48.20	1	3,229	0.03%
2022/03/08	1	49.00	2	48.70	48.70	-1	3,208	-0.03%
2022/03/02	6	54.77	5	54.28	54.80	1	3,101	0.03%
2022/03/01	2	53.40	0	0.00	54.00	2	3,083	0.06%
2022/02/24	3	50.80	8	50.73	49.75	-5	3,030	-0.16%
2022/02/23	1	53.40	1	53.70	53.30	0	3,078	0.00%
2022/02/22	1	53.40	19	53.21	53.50	-18	3,071	-0.59%
2022/02/21	2	52.75	1.4	52.77	52.70	0.6	3,106	0.02%
2022/02/18	0	0.00	1	53.30	53.00	-1	3,106	-0.03%
2022/02/17	5	54.18	1	53.30	52.20	4	3,086	0.13%
2022/02/16	3	52.83	0	0.00	53.40	3	3,050	0.10%
2022/02/15	1	51.80	3	52.00	51.70	-2	3,090	-0.06%
2022/02/11	0	0.00	1	50.60	50.20	-1	2,954	-0.03%
2022/02/09	1	50.20	2	49.23	50.00	-1	2,912	-0.03%
2022/02/08	1	47.55	0	0.00	47.65	1	2,822	0.04%
2022/01/20	0	0.00	1	47.80	48.00	-1	3,017	-0.03%
2022/01/18	2.4	47.25	0	0.00	47.00	2.4	3,024	0.08%
2022/01/17	1	47.00	0	0.00	47.10	1	3,054	0.03%
2022/01/11	2	48.00	0	0.00	47.70	2	2,992	0.07%
2022/01/06	0	0.00	0	49.70	50.10	0	2,934	0.00%
2022/01/03	0	0.00	4	52.58	51.00	-4	2,890	-0.14%
2021/12/29	3	52.80	0	0.00	53.00	3	2,829	0.11%
2021/12/28	2	53.40	0	0.00	52.60	2	2,744	0.07%
2021/12/27	0	0.00	2	53.00	52.10	-2	2,609	-0.08%
2021/12/24	2	50.80	3	50.50	49.70	-1	2,502	-0.04%
2021/12/23	0	0.00	2.2	50.66	50.90	-2.2	2,438	-0.09%
2021/12/21	0	0.00	1	47.15	47.55	-1	2,399	-0.04%
2021/12/07	2	48.80	10	48.75	48.65	-8	2,392	-0.33%
2021/12/03	0	0.00	4	50.80	50.50	-4	2,377	-0.17%
2021/12/02	1	50.20	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0	0.00	10	51.75	51.90	-10	2,381	-0.42%
2021/11/30	0	0.00	4	49.95	49.80	-4	2,327	-0.17%
2021/11/29	1	48.20	0	0.00	48.85	1	2,321	0.04%
2021/11/26	1	49.70	1	49.90	50.00	0	2,310	0.00%
2021/11/25	21	53.70	11	52.18	50.50	10	2,278	0.44%
2021/11/23	5	52.14	19	52.37	51.50	-14	2,113	-0.66%
2021/11/22	0	0.00	10	53.10	53.40	-10	2,024	-0.49%
2021/11/18	18	49.84	0	0.00	49.70	18	1,857	0.97%
2021/11/16	0	0.00	1	47.55	47.45	-1	1,762	-0.06%
2021/11/15	15	49.89	0	0.00	48.40	15	1,732	0.87%
2021/11/12	14	50.52	5	50.91	51.30	9	1,608	0.56%
2021/11/11	1	47.40	0	0.00	47.45	1	1,429	0.07%
2021/11/10	0	0.00	4	47.58	47.75	-4	1,444	-0.28%
2021/11/08	0	0.00	17	46.50	46.45	-17	1,481	-1.15%
2021/11/02	0	0.00	2	47.55	47.10	-2	1,504	-0.13%
2021/11/01	1	49.00	3	49.05	48.85	-2	1,490	-0.13%
2021/10/29	0	0.00	2	46.90	47.45	-2	1,494	-0.13%
2021/10/27	0	0.00	2	46.00	46.00	-2	1,482	-0.13%
2021/10/22	0	0.00	5	44.20	45.20	-5	1,563	-0.32%
2021/10/18	0	42.85	0	0.00	42.25	0	1,915	0.00%
2021/10/13	5	41.20	0	0.00	41.25	5	2,202	0.23%
2021/10/05	0	0.00	1	43.20	44.10	-1	2,845	-0.04%
2021/10/01	1	43.50	0	0.00	42.75	1	3,301	0.03%
2021/09/29	1	44.80	0	0.00	44.70	1	3,386	0.03%
2021/09/28	2	46.10	0	0.00	46.55	2	3,428	0.06%
2021/09/22	1	47.20	0	0.00	47.20	1	3,842	0.03%
2021/09/16	2	49.60	0	0.00	49.20	2	4,300	0.05%
2021/09/08	0	0.00	6	49.00	48.60	-6	4,511	-0.13%
2021/09/07	1	49.15	2	50.30	50.60	-1	4,511	-0.02%
2021/09/06	11	51.38	0	0.00	50.00	11	4,505	0.24%
2021/09/01	0	0.00	3	53.17	53.50	-3	4,645	-0.06%
2021/08/31	1	51.30	1	51.60	52.10	0	4,643	0.00%
2021/08/30	2	51.05	1	52.00	51.70	1	4,691	0.02%
2021/08/27	0	0.00	1	52.10	51.60	-1	4,701	-0.02%
2021/08/26	3	52.63	0	0.00	52.20	3	4,727	0.06%
2021/08/24	5	53.30	1	53.60	52.80	4	4,766	0.08%
2021/08/20	1	51.70	0	0.00	51.30	1	4,784	0.02%
2021/08/18	0	0.00	1	52.80	53.80	-1	4,784	-0.02%
2021/08/17	0	0.00	8	53.15	51.50	-8	4,778	-0.17%
2021/08/13	1	55.00	0	0.00	53.70	1	4,756	0.02%
2021/08/11	1	55.00	0	0.00	54.20	1	4,745	0.02%
2021/08/09	2	56.40	0	0.00	56.50	2	4,783	0.04%
2021/08/06	7	58.20	0	0.00	57.60	7	4,779	0.15%
2021/08/04	2	59.75	5	59.98	60.00	-3	4,816	-0.06%
2021/08/02	1	56.20	2	57.85	58.10	-1	4,847	-0.02%
2021/07/30	4	55.78	0	0.00	55.10	4	4,827	0.08%
2021/07/29	1	57.00	0	0.00	56.90	1	4,787	0.02%
2021/07/28	2	57.25	4	55.88	57.70	-2	4,767	-0.04%
2021/07/27	2	58.15	0	0.00	57.60	2	4,753	0.04%
2021/07/26	0	0.00	1	61.00	60.30	-1	4,753	-0.02%
2021/07/23	1	58.00	1	58.60	59.00	0	4,728	0.00%
2021/07/22	5	61.22	0	0.00	59.30	5	4,646	0.11%
2021/07/21	0	0.00	21	62.35	64.80	-21	4,487	-0.47%
2021/07/20	1	60.10	12	60.16	60.20	-11	4,340	-0.25%
2021/07/19	0	0.00	10	61.15	61.10	-10	4,264	-0.23%
2021/07/16	7	61.20	7	59.93	59.70	0	4,303	0.00%
2021/07/15	13	59.81	3	60.10	61.30	10	4,302	0.23%
2021/07/14	14	60.32	7	60.07	60.00	7	4,252	0.16%
2021/07/13	8	61.73	4	60.40	58.50	4	4,165	0.10%
2021/07/12	21	62.29	14	61.55	62.10	7	3,988	0.18%
2021/07/09	19	58.57	1	58.50	59.30	18	3,770	0.48%
2021/07/08	0	0.00	3	55.73	57.60	-3	3,560	-0.08%
2021/07/07	0	0.00	1	53.00	52.40	-1	3,387	-0.03%
2021/07/06	1	52.20	1	53.30	51.90	0	3,430	0.00%
2021/07/05	8	52.30	0	0.00	52.80	8	3,401	0.24%
2021/07/02	2	52.10	0	0.00	52.10	2	3,365	0.06%
2021/07/01	1	50.30	13	50.37	50.30	-12	3,369	-0.36%
2021/06/30	0	0.00	3	51.60	51.80	-3	3,349	-0.09%
2021/06/29	25	52.60	20	53.38	51.40	5	3,308	0.15%
2021/06/28	7	53.57	16	53.52	54.30	-9	3,069	-0.29%
2021/06/25	10	49.45	36	48.28	49.45	-26	2,729	-0.95%
2021/06/24	5	47.83	3	48.47	47.55	2	2,645	0.08%
2021/06/17	2	44.75	0	0.00	44.95	2	2,623	0.08%
2021/06/15	1	44.95	6	44.93	44.70	-5	3,141	-0.16%
2021/06/11	7	45.79	3	45.05	44.90	4	3,151	0.13%
2021/06/10	17	47.48	1	47.80	47.85	16	3,067	0.52%
2021/06/04	0	0.00	0.1	46.65	46.75	-0.1	2,989	0.00%
2021/06/03	12	46.41	0	0.00	46.35	12	3,007	0.40%
2021/06/02	3	46.80	2	46.50	46.35	1	3,008	0.03%
2021/06/01	0	0.00	1	45.85	46.00	-1	2,979	-0.03%
2021/05/31	0	0.00	2	45.60	45.15	-2	2,966	-0.07%
2021/05/28	2	43.60	0	0.00	43.65	2	2,965	0.07%
2021/05/27	4	42.90	0	0.00	43.05	4	3,014	0.13%
2021/05/25	1	43.05	2	42.80	42.45	-1	3,093	-0.03%
2021/05/24	3	42.05	7	41.63	42.05	-4	3,136	-0.13%
2021/05/18	5	38.05	3	38.18	38.25	2	3,439	0.06%
2021/05/17	0	0.00	4	36.40	34.80	-4	3,423	-0.12%
2021/05/14	5	39.63	0	0.00	38.55	5	3,390	0.15%
2021/05/12	4	40.91	0	0.00	39.00	4	3,360	0.12%
2021/05/11	0	0.00	2	44.75	42.40	-2	3,297	-0.06%
2021/05/07	0	0.00	0	41.10	41.80	0	3,248	0.00%
2021/05/04	7	38.74	41	39.14	40.30	-34	3,308	-1.03%
2021/05/03	3	43.67	5	43.05	42.15	-2	3,289	-0.06%
2021/04/29	2	45.00	0	0.00	44.95	2	3,268	0.06%
2021/04/27	5	46.20	0	0.00	45.80	5	3,382	0.15%
2021/04/22	6	48.20	6	46.10	46.15	0	3,636	0.00%
2021/04/21	7	48.65	1	48.35	48.65	6	3,599	0.17%
2021/04/20	2	47.38	2	47.60	47.55	0	3,582	0.00%
2021/04/16	0	0.00	1	47.20	46.60	-1	3,669	-0.03%
2021/04/15	2.5	45.69	2	45.90	45.75	0.5	3,735	0.01%
2021/04/13	2	47.30	0	0.00	46.20	2	3,917	0.05%
2021/04/12	5.5	48.97	4	48.70	49.25	1.5	4,128	0.04%
2021/04/09	2	47.90	1	48.00	47.70	1	4,281	0.02%
2021/04/08	2	47.85	0	0.00	47.05	2	4,379	0.05%
2021/04/07	1	47.50	1	47.00	47.50	0	4,415	0.00%
2021/04/06	1	47.05	0	0.00	46.70	1	4,526	0.02%
2021/04/01	0	0.00	5	45.65	45.70	-5	4,698	-0.11%
2021/03/30	2	45.05	4	44.90	45.20	-2	4,959	-0.04%
2021/03/29	2	45.55	2	45.45	45.50	0	5,298	0.00%
2021/03/26	4	46.10	0	0.00	46.10	4	5,714	0.07%
2021/03/24	2	44.98	2	44.80	44.95	0	5,912	0.00%
2021/03/23	3	45.55	8	44.98	44.70	-5	5,890	-0.08%
2021/03/22	3	46.47	2	46.35	46.25	1	5,824	0.02%
2021/03/19	12	47.95	0	0.00	47.50	12	5,753	0.21%
2021/03/18	0	0.00	1	49.45	50.40	-1	5,507	-0.02%
2021/03/12	9	46.49	9	45.91	45.90	0	5,200	0.00%
2021/03/11	2	46.15	2	45.83	46.40	0	5,195	0.00%
2021/03/10	1	44.45	2	44.98	45.25	-1	5,173	-0.02%
2021/03/09	6	44.18	6	43.73	43.70	0	5,151	0.00%
2021/03/08	2	44.35	2	45.15	45.20	0	5,118	0.00%
2021/03/05	6	44.50	0	0.00	44.20	6	5,092	0.12%
2021/03/04	4	45.58	3	44.90	44.90	1	5,080	0.02%
2021/03/03	0	0.00	8	45.68	45.65	-8	5,075	-0.16%
2021/03/02	6	46.03	16	46.35	45.10	-10	5,062	-0.20%
2021/02/25	3	46.70	0	0.00	45.60	3	5,007	0.06%
2021/02/24	8	46.73	5	46.25	46.15	3	4,976	0.06%
2021/02/23	12	47.69	2	48.35	47.65	10	4,944	0.20%
2021/02/22	4	46.49	3	48.40	47.25	1	4,886	0.02%
2021/02/19	6	44.05	5	43.82	45.35	1	4,733	0.02%
2021/02/17	0	0.00	2	42.90	43.10	-2	4,627	-0.04%
2021/02/05	3	41.90	6	42.06	42.10	-3	4,623	-0.06%
2021/01/29	2	40.85	2	40.25	40.40	0	4,867	0.00%
2021/01/28	0	0.00	1	42.40	42.10	-1	4,839	-0.02%
2021/01/27	3	41.63	2	41.50	41.50	1	4,858	0.02%
2021/01/26	2.1	42.48	0	0.00	41.55	2.1	4,869	0.04%
2021/01/25	0	0.00	1	40.95	42.15	-1	4,843	-0.02%
2021/01/20	3	42.35	8	42.48	41.60	-5	4,778	-0.10%
2021/01/18	8	44.54	0	0.00	45.20	8	4,673	0.17%
2021/01/15	0	0.00	5	43.10	45.70	-5	4,629	-0.11%
2021/01/13	8	43.35	3	43.32	43.05	5	4,485	0.11%
2021/01/12	3	43.10	4	42.21	42.30	-1	4,456	-0.02%
2021/01/08	5	43.97	4	44.45	44.25	1	4,460	0.02%
2021/01/07	2	45.13	2	45.95	44.75	0	4,477	0.00%
2021/01/06	2	45.55	3	45.10	44.55	-1	4,542	-0.02%
2021/01/05	18	47.52	14	47.45	46.70	4	4,576	0.09%
2021/01/04	4	45.08	4	44.95	46.45	0	4,310	0.00%
2020/12/31	5	41.58	4	41.96	42.25	1	4,082	0.02%
2020/12/30	1	42.55	1	43.50	42.90	0	3,952	0.00%
2020/12/29	7	43.03	4	42.93	42.50	3	3,922	0.08%
2020/12/28	3	42.58	1	41.75	42.15	2	3,793	0.05%
2020/12/25	3	39.40	22	39.56	39.50	-19	3,577	-0.53%
2020/12/24	22	39.19	0	0.00	39.00	22	3,509	0.63%
2020/12/23	16	37.88	0	0.00	38.65	16	3,330	0.48%
2020/12/22	31	37.58	14	37.95	37.70	17	2,976	0.57%
2020/12/11	0	0.00	2	31.30	31.35	-2	2,415	-0.08%
2020/12/10	0	0.00	4	32.18	32.00	-4	2,422	-0.17%
2020/12/09	3	32.25	2	32.40	32.40	1	2,434	0.04%
2020/12/07	3	31.40	0	0.00	31.45	3	2,641	0.11%
2020/12/03	0	0.00	10	31.40	31.25	-10	2,684	-0.37%
2020/12/02	8	31.63	0	0.00	31.60	8	2,717	0.29%
2020/12/01	2	31.45	0	0.00	31.50	2	2,737	0.07%
2020/11/24	0	0.00	2	31.85	31.75	-2	3,038	-0.07%
2020/11/23	0	0.00	5	31.85	32.00	-5	3,109	-0.16%
2020/11/20	5	31.95	0	0.00	31.95	5	3,198	0.16%
2020/11/13	2	32.95	0	0.00	32.85	2	3,955	0.05%
2020/11/11	0	0.00	1	34.60	35.00	-1	4,013	-0.02%
2020/11/10	1	35.35	2	35.13	35.15	-1	4,024	-0.02%
2020/11/09	1	35.60	0	0.00	36.30	1	4,110	0.02%
2020/11/04	2	34.35	2	34.35	35.20	0	4,238	0.00%
2020/10/16	2	34.60	2	33.50	33.30	0	4,106	0.00%
2020/10/15	2	33.90	0	0.00	35.40	2	4,014	0.05%
2020/10/14	3	34.17	0	0.00	34.20	3	3,920	0.08%
2020/10/13	1	34.00	1	33.85	34.15	0	3,783	0.00%
2020/09/29	0	0.00	1	31.90	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	10	30.75	31.10	-10	3,578	-0.28%
2020/09/24	11	30.15	0	0.00	30.05	11	3,564	0.31%
2020/09/10	1	32.45	11	33.20	32.10	-10	3,712	-0.27%
2020/09/04	0	0.00	11	31.11	31.50	-11	3,533	-0.31%
2020/09/03	0	0.00	3	31.90	31.85	-3	3,520	-0.09%
2020/09/02	5	31.55	6	32.18	31.60	-1	3,508	-0.03%
2020/09/01	10	31.27	0	0.00	31.10	10	3,466	0.29%
2020/08/31	5	32.35	0	0.00	33.00	5	3,364	0.15%
2020/08/25	14	33.04	5	32.75	32.60	9	3,151	0.29%
2020/08/24	10	31.70	10	31.20	33.70	0	2,963	0.00%
2020/08/19	0	0.00	10	30.63	30.75	-10	2,465	-0.41%
2020/08/17	0	0.00	10	29.50	29.65	-10	2,224	-0.45%
2020/08/14	4	28.45	0	0.00	28.65	4	2,169	0.18%
2020/08/13	6	29.00	3	29.42	28.65	3	2,135	0.14%
2020/08/12	0	0.00	10	29.86	30.10	-10	1,993	-0.50%
2020/08/10	0	0.00	10	27.43	27.25	-10	1,749	-0.57%
2020/08/07	0	0.00	3	27.00	26.95	-3	1,781	-0.17%
2020/08/03	0	0.00	1	26.50	26.60	-1	1,838	-0.05%
2020/07/31	1	26.40	0	0.00	26.25	1	1,841	0.05%
2020/07/21	0	0.00	2	26.00	25.65	-2	1,842	-0.11%
2020/07/20	1	25.80	0	0.00	26.15	1	1,834	0.05%
2020/07/17	8	25.90	0	0.00	25.40	8	1,825	0.44%
2020/07/14	3	27.45	0	0.00	26.65	3	1,814	0.17%
2020/07/09	0	0.00	12	29.40	28.85	-12	1,860	-0.64%
2020/07/08	1	29.05	0	0.00	28.85	1	1,827	0.05%
2020/07/07	0	0.00	3	28.00	27.70	-3	1,795	-0.17%
2020/07/06	10	28.45	0	0.00	28.50	10	1,778	0.56%
2020/07/03	0	0.00	2	28.80	28.65	-2	1,761	-0.11%
2020/07/01	2	28.05	0	0.00	27.95	2	1,729	0.12%
2020/06/24	1	28.25	4	28.40	28.05	-3	1,680	-0.18%
2020/06/22	1	29.35	1	29.55	28.40	0	1,634	0.00%
2020/06/19	2	29.00	2	29.20	28.50	0	1,574	0.00%
2020/06/15	0	0.00	1	24.35	24.10	-1	1,364	-0.07%
2020/06/12	1	24.45	0	0.00	24.45	1	1,364	0.07%
2020/06/09	2	26.98	0	0.00	26.80	2	1,371	0.15%
2020/06/04	9	25.90	0	0.00	26.65	9	1,345	0.67%
2020/06/03	0	0.00	2	25.80	25.70	-2	1,287	-0.16%
2020/06/01	0	0.00	1	25.15	25.35	-1	1,228	-0.08%
2020/05/29	1	24.50	0	0.00	24.40	1	1,206	0.08%
2020/05/28	1	24.75	1	24.85	24.70	0	1,206	0.00%
2020/05/21	0	0.00	5	24.02	23.95	-5	1,199	-0.42%
2020/05/15	2	23.70	0	0.00	24.05	2	1,191	0.17%
2020/05/13	0	0.00	1	25.80	25.75	-1	1,134	-0.09%
2020/05/12	4	25.44	3	25.25	25.10	1	1,108	0.09%
2020/05/08	1	24.70	2	24.15	24.80	-1	1,066	-0.09%
2020/05/04	5	24.16	0	0.00	23.55	5	1,045	0.48%
2020/04/30	0	0.00	1	25.10	24.65	-1	1,041	-0.10%
2020/04/29	3	23.72	2	24.60	24.60	1	980	0.10%
2020/04/21	0	0.00	1	22.05	21.85	-1	1,020	-0.10%
2020/04/17	0	0.00	1	22.80	23.00	-1	1,046	-0.10%
2020/04/14	2	23.18	5	22.20	22.95	-3	1,074	-0.28%
2020/04/13	5	21.05	0	0.00	21.10	5	1,026	0.49%
2020/04/09	0	0.00	3	20.73	20.70	-3	1,086	-0.28%
2020/04/01	3	18.60	7	18.96	19.00	-4	1,496	-0.27%
2020/03/31	2	18.75	0	0.00	18.80	2	1,553	0.13%
2020/03/30	0	0.00	3	18.10	18.60	-3	1,564	-0.19%
2020/03/27	11	19.21	5	19.30	18.70	6	1,570	0.38%
2020/03/20	0	0.00	2	17.60	17.60	-2	1,592	-0.13%
2020/03/19	1	16.65	0	0.00	16.25	1	1,590	0.06%
2020/03/12	1	22.20	0	0.00	21.90	1	1,682	0.06%
2020/03/11	1	24.30	0	0.00	23.75	1	1,724	0.06%
2020/03/09	0	0.00	6	25.13	24.10	-6	1,750	-0.34%
2020/03/05	0	0.00	6	26.08	26.05	-6	1,779	-0.34%
2020/03/03	0	0.00	4	25.73	25.65	-4	1,881	-0.21%
2020/02/27	5	25.57	2	25.20	25.20	3	1,950	0.15%
2020/02/26	6	26.53	0	0.00	26.25	6	2,012	0.30%
2020/02/25	3	26.40	0	0.00	26.40	3	2,030	0.15%
2020/02/24	3	26.68	0	0.00	26.70	3	2,041	0.15%
2020/02/21	0	0.00	1	27.20	27.20	-1	2,060	-0.05%
2020/02/18	2	27.40	0	0.00	27.20	2	2,243	0.09%
2020/02/14	1	27.30	1	27.55	27.55	0	2,323	0.00%
2020/02/06	1	27.70	0	0.00	27.80	1	2,681	0.04%
2020/02/04	0	0.00	5	26.91	27.10	-5	2,683	-0.19%
2020/02/03	4	25.64	0	0.00	25.75	4	2,674	0.15%
2020/01/31	1	26.40	1	26.70	26.95	0	2,644	0.00%
2020/01/30	2	27.28	1	27.55	27.25	1	2,646	0.04%
2020/01/17	0	0.00	2	30.55	30.35	-2	2,722	-0.07%
2020/01/16	1	30.20	0	0.00	30.10	1	2,712	0.04%
2020/01/15	0	0.00	1	30.30	30.15	-1	2,712	-0.04%
2020/01/13	1	30.10	1	30.45	30.70	0	2,696	0.00%
2020/01/10	0	0.00	1	29.85	29.60	-1	2,682	-0.04%
2020/01/09	1	29.10	0	0.00	29.05	1	2,661	0.04%
2020/01/07	1	29.95	1	30.15	29.70	0	2,655	0.00%
2020/01/02	1	30.95	0	0.00	30.90	1	2,564	0.04%
2019/12/31	5	31.45	0	0.00	31.00	5	2,552	0.20%
2019/12/27	4	30.40	5	31.09	32.45	-1	2,304	-0.04%
2019/12/26	5	29.76	1	30.10	29.55	4	2,145	0.19%
2019/12/23	2	29.58	0	0.00	29.30	2	2,068	0.10%
2019/12/20	1	29.55	0	0.00	29.55	1	2,043	0.05%
2019/12/19	0	0.00	3	29.40	29.40	-3	2,028	-0.15%
2019/12/17	1	29.05	3	29.05	28.95	-2	2,012	-0.10%
2019/12/13	3	28.70	2	28.85	28.90	1	1,997	0.05%
2019/12/12	2	29.45	0	0.00	29.20	2	1,981	0.10%
2019/12/11	2	29.65	2	30.03	29.65	0	1,963	0.00%
2019/12/09	0	0.00	15	29.50	29.15	-15	1,964	-0.76%
2019/12/06	15	29.23	0	0.00	29.30	15	1,950	0.77%
2019/12/05	1	29.25	0	0.00	29.25	1	1,886	0.05%
2019/12/04	0	0.00	1	28.15	28.05	-1	1,856	-0.05%
2019/12/02	1	27.65	0	0.00	27.80	1	1,837	0.05%
2019/11/29	2	29.50	0	0.00	28.85	2	1,800	0.11%
2019/11/27	0	0.00	3	29.25	29.15	-3	1,689	-0.18%
2019/11/25	1	29.50	1	29.70	29.80	0	1,607	0.00%
2019/11/22	0	0.00	1	28.70	28.90	-1	1,531	-0.07%
2019/11/21	1	28.55	1	28.45	28.55	0	1,509	0.00%
2019/11/19	1	29.95	0	0.00	29.50	1	1,469	0.07%
2019/11/15	1	28.00	1	28.70	28.70	0	1,298	0.00%
2019/11/13	2	28.85	0	0.00	28.45	2	1,241	0.16%
2019/11/12	1	29.15	0	0.00	29.35	1	1,182	0.08%
2019/11/08	3	28.50	3	28.45	28.05	0	983	0.00%
2019/11/07	0	0.00	5	26.73	26.80	-5	801	-0.62%
2019/11/04	5	27.60	0	0.00	26.90	5	764	0.65%
2019/10/28	0	0.00	0.3	27.20	27.30	-0.3	693	-0.04%
2019/10/25	0	0.00	1	26.30	26.50	-1	647	-0.15%
2019/10/15	0	0.00	7	26.20	25.50	-7	519	-1.35%
2019/10/09	0	0.00	5	24.35	24.70	-5	462	-1.08%
2019/10/07	0	0.00	4	24.85	24.65	-4	449	-0.89%
2019/09/25	1	23.85	0	0.00	23.75	1	409	0.24%
2019/09/24	7	24.16	0	0.00	23.85	7	406	1.72%
2019/09/23	2	24.85	0	0.00	24.40	2	399	0.50%
2019/09/17	6	24.75	0	0.00	24.60	6	369	1.63%
2019/09/12	0	0.00	2	25.35	25.10	-2	347	-0.58%
2019/09/09	0	0.00	2	23.20	23.15	-2	210	-0.95%
2019/09/06	0	0.00	8	23.08	23.15	-8	208	-3.85%
2019/09/05	0	0.00	5	22.95	23.15	-5	204	-2.44%
2019/08/27	5	22.60	0	0.00	22.70	5	185	2.70%
2019/08/26	10	22.26	0	0.00	22.35	10	184	5.43%
2019/07/29	0	0.00	5	22.75	22.50	-5	186	-2.68%
2019/07/26	0	0.00	5	22.40	22.95	-5	198	-2.52%
2019/07/25	0	0.00	6	22.30	22.30	-6	195	-3.07%
2019/07/19	6	22.70	0	0.00	22.50	6	209	2.86%
2019/07/18	5	23.20	0	0.00	22.70	5	213	2.34%
2019/07/17	5	23.00	10	22.50	23.10	-5	213	-2.34%
2019/07/10	5	22.10	0	0.00	22.20	5	308	1.62%
2019/06/24	5	21.80	0	0.00	21.90	5	345	1.45%
2019/06/05	0	0.00	2	21.85	21.50	-2	449	-0.45%
2019/06/04	2	21.25	0	0.00	21.15	2	451	0.44%
2019/05/24	0	0.00	1	22.10	22.30	-1	508	-0.20%
2019/05/23	0	0.00	9	22.21	21.95	-9	516	-1.74%
2019/05/22	4	22.70	0	0.00	22.70	4	530	0.75%
2019/05/21	6	22.43	0	0.00	22.65	6	542	1.11%
2019/05/13	0	0.00	4	23.15	23.00	-4	639	-0.63%
2019/05/10	0	0.00	6	23.84	23.45	-6	642	-0.93%
2019/05/09	0	0.00	4	23.55	23.30	-4	641	-0.62%
2019/04/24	1	25.65	0	0.00	25.35	1	608	0.16%
2019/04/22	0	0.00	70	26.00	26.05	-70	602	-11.61%
2019/04/18	9	25.86	0	0.00	25.40	9	597	1.51%
2019/04/17	23	26.76	11	26.50	26.50	12	588	2.04%
2019/04/16	67	26.89	0	0.00	27.30	67	564	11.86%
2019/04/11	1	25.50	0	0.00	25.60	1	516	0.19%
2019/03/21	4	25.40	0	0.00	25.35	4	771	0.52%
2019/03/04	0	0.00	20	25.95	26.20	-20	758	-2.64%
2019/02/25	0	0.00	5	26.35	26.15	-5	732	-0.68%
2019/02/21	5	26.00	0	0.00	25.90	5	714	0.70%
2019/02/14	0	0.00	1	24.60	25.00	-1	631	-0.16%
2019/02/13	0	0.00	3	23.77	23.85	-3	618	-0.48%
2019/02/11	4	23.05	0	0.00	23.05	4	625	0.64%
2019/01/29	0	0.00	2	23.15	23.30	-2	674	-0.30%
2019/01/28	2	23.50	1	23.40	23.40	1	673	0.15%
2019/01/09	0	0.00	3	23.40	23.25	-3	650	-0.46%
2019/01/08	0	0.00	8	23.23	23.10	-8	648	-1.23%
2019/01/07	5	23.50	0	0.00	22.95	5	649	0.77%
2019/01/04	3	22.55	0	0.00	22.85	3	649	0.46%
2019/01/02	1	23.05	2	23.00	22.95	-1	654	-0.15%
2018/12/28	7	22.67	0	0.00	22.85	7	654	1.07%
2018/12/27	0	0.00	1	22.15	22.10	-1	652	-0.15%
2018/12/24	2	23.85	0	0.00	24.30	2	624	0.32%
2018/12/20	1	24.70	0	0.00	25.00	1	575	0.17%
2018/12/19	15	24.98	0	0.00	24.95	15	509	2.94%
2018/12/12	0	0.00	5	22.14	23.45	-5	350	-1.43%
2018/12/10	0	0.00	1	22.15	22.05	-1	334	-0.30%
2018/12/05	1	23.30	1	22.60	24.00	0	316	0.00%
2018/12/04	5	22.85	0	0.00	22.75	5	297	1.68%
2018/11/28	0	0.00	3	21.55	21.60	-3	286	-1.05%
2018/11/26	0	0.00	5	21.30	21.55	-5	298	-1.67%
2018/11/21	0	0.00	1	21.60	21.70	-1	308	-0.32%
2018/11/20	0	0.00	3	21.10	21.20	-3	304	-0.99%
2018/11/19	3	21.65	0	0.00	21.50	3	306	0.98%
2018/11/13	1	20.35	2	20.55	20.85	-1	284	-0.35%
2018/11/09	3	21.00	1	21.35	20.90	2	276	0.72%
2018/11/07	5	21.30	0	0.00	20.75	5	267	1.87%
2018/10/22	0	0.00	10	16.45	16.85	-10	221	-4.51%
2018/10/15	0	0.00	2	16.90	16.90	-2	228	-0.87%
2018/10/12	2	17.00	0	0.00	16.85	2	236	0.84%
2018/10/11	0	0.00	4	17.55	17.50	-4	233	-1.71%
2018/10/05	0	0.00	1	20.40	20.30	-1	222	-0.45%
2018/09/07	0	0.00	2	21.20	21.20	-2	251	-0.80%
2018/09/04	1	22.55	0	0.00	22.50	1	253	0.39%
2018/08/31	2	22.90	0	0.00	22.90	2	260	0.77%
2018/08/21	0	0.00	1	22.30	22.20	-1	268	-0.37%
2018/08/20	0	0.00	4	22.28	22.20	-4	275	-1.45%
2018/08/16	0	0.00	1	22.50	22.55	-1	296	-0.34%
2018/08/15	0	0.00	3	22.55	22.50	-3	305	-0.98%
2018/08/14	1	22.65	0	0.00	22.60	1	310	0.32%
2018/08/13	8	22.21	0	0.00	22.00	8	309	2.58%
2018/08/06	0	0.00	1	22.20	22.45	-1	425	-0.23%
2018/07/31	0	21.40	0	0.00	21.35	0	478	0.00%
2018/07/23	1	21.40	0	0.00	21.40	1	484	0.21%
2018/07/04	0	0.00	1	21.20	21.15	-1	590	-0.17%
2018/06/27	5	21.30	0	0.00	21.25	5	639	0.78%
2018/06/26	5	21.00	1	21.00	21.25	4	644	0.62%
2018/05/21	0	0.00	1	21.30	21.40	-1	1,175	-0.09%
2018/05/17	1	20.75	0	0.00	20.80	1	1,166	0.09%
2018/05/15	3	20.25	6	20.40	20.35	-3	1,149	-0.26%
2018/05/14	1	21.15	0	0.00	21.20	1	1,133	0.09%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/05/09	1	25.95	0	0.00	26.10	1	995	0.10%
2018/05/03	1	26.15	0	0.00	26.15	1	987	0.10%
2018/05/02	2	26.20	0	0.00	26.10	2	989	0.20%
2018/04/30	0	0.00	5	26.10	26.20	-5	987	-0.51%
2018/04/26	5	25.85	0	0.00	25.80	5	983	0.51%
2018/04/24	0	0.00	1	26.10	26.10	-1	974	-0.10%
2018/04/17	0	0.00	6	27.30	26.90	-6	940	-0.64%
2018/04/16	1	27.20	0	0.00	27.55	1	928	0.11%
2018/04/13	6	27.18	0	0.00	27.15	6	911	0.66%
2018/04/03	1	26.25	0	0.00	26.40	1	868	0.12%
2018/04/02	0	0.00	9	26.53	26.45	-9	864	-1.04%
2018/03/31	0	0.00	1	26.70	26.60	-1	861	-0.12%
2018/03/29	1	27.35	0	0.00	27.30	1	833	0.12%
2018/03/28	6	27.37	0	0.00	27.30	6	825	0.73%
2018/03/27	3	27.23	0	0.00	27.40	3	813	0.37%
2018/03/21	0	0.00	2	26.75	26.80	-2	746	-0.27%
2018/03/19	3	27.07	0	0.00	27.15	3	733	0.41%
2018/03/09	3	27.33	0	0.00	27.60	3	588	0.51%
2018/03/08	0	0.00	4	28.98	29.20	-4	508	-0.79%
2018/03/02	0	0.00	8	23.70	23.80	-8	213	-3.75%
2018/02/26	5	24.02	0	0.00	24.10	5	217	2.29%
2018/02/23	3	24.18	0	0.00	24.10	3	219	1.37%
2018/01/11	0	0.00	1	25.15	25.20	-1	331	-0.30%
2018/01/09	0	0.00	4	25.70	25.80	-4	335	-1.19%
2018/01/03	0	0.00	1	25.40	25.35	-1	358	-0.28%