海華 (3694)-凱基-三峽券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.20
漲跌
▼1.10
漲幅
-2.33%
成交量
1,170張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	47.00	1	47.35	46.20	1	8,823	0.01%
2024/04/16	1	48.05	2	46.93	46.75	-1	8,846	-0.01%
2024/04/15	1	50.60	1	50.30	50.00	0	8,848	0.00%
2024/04/11	1	52.50	0	0.00	51.60	1	8,864	0.01%
2024/04/10	1	54.40	5	53.52	53.60	-4	8,895	-0.04%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	54.40	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1	53.90	1	53.10	53.40	0	9,092	0.00%
2024/03/28	5	51.40	2	51.25	51.30	3	9,712	0.03%
2024/03/27	0	0.00	1	51.80	51.70	-1	9,772	-0.01%
2024/03/26	0	0.00	3	52.10	51.80	-3	9,808	-0.03%
2024/03/22	1	55.00	0	0.00	54.20	1	9,956	0.01%
2024/03/21	5	56.28	0	0.00	55.50	5	9,984	0.05%
2024/03/20	0	0.00	1	53.60	54.40	-1	9,913	-0.01%
2024/03/19	4	54.60	1	54.50	54.40	3	10,063	0.03%
2024/03/18	1	52.50	1	53.10	53.50	0	10,346	0.00%
2024/03/15	2	52.55	1	53.20	51.50	1	10,650	0.01%
2024/03/14	0	0.00	2	51.15	53.70	-2	10,742	-0.02%
2024/03/13	2	50.70	1	51.80	51.00	1	10,675	0.01%
2024/03/12	0	0.00	1	51.90	51.90	-1	10,680	-0.01%
2024/03/08	1	50.50	3	52.20	50.10	-2	10,692	-0.02%
2024/03/07	4	53.60	1	52.90	52.60	3	10,680	0.03%
2024/03/06	0	0.00	3	57.00	57.00	-3	10,597	-0.03%
2024/03/05	8	57.69	3	57.27	58.10	5	10,637	0.05%
2024/03/04	4	56.23	4	56.68	56.30	0	10,328	0.00%
2024/02/27	3	51.00	2	51.60	52.00	1	10,387	0.01%
2024/02/26	2	52.90	0	0.00	52.70	2	10,852	0.02%
2024/02/23	0	0.00	1	51.70	51.70	-1	10,966	-0.01%
2024/02/22	7	55.34	7	53.90	53.70	0	11,117	0.00%
2024/02/21	2	55.90	2	56.10	56.00	0	11,044	0.00%
2024/02/20	3	53.90	0	0.00	53.70	3	11,059	0.03%
2024/02/19	5	54.94	2	53.60	53.50	3	11,101	0.03%
2024/02/16	6	53.60	9	55.00	55.10	-3	11,078	-0.03%
2024/02/15	31	55.41	2	56.00	55.00	29	10,975	0.26%
2024/02/05	6	55.88	0	0.00	55.30	6	10,914	0.05%
2024/02/02	0.5	57.50	0	0.00	56.60	0.5	10,832	0.00%
2024/02/01	5	60.30	3	60.00	57.30	2	10,645	0.02%
2024/01/31	4	56.70	3	56.53	58.00	1	10,106	0.01%
2024/01/30	2	55.00	1	55.70	55.30	1	9,731	0.01%
2024/01/29	1	55.80	0	0.00	56.50	1	9,427	0.01%
2024/01/26	5	56.34	4	57.35	55.40	1	9,155	0.01%
2024/01/25	4	52.83	17	55.33	56.80	-13	8,310	-0.16%
2024/01/24	15	52.20	21	50.55	51.70	-6	7,779	-0.08%
2024/01/23	8	49.49	7	49.52	49.30	1	7,451	0.01%
2024/01/22	7	49.21	6	48.90	48.65	1	7,276	0.01%
2024/01/19	0	0.00	3	47.43	47.50	-3	7,151	-0.04%
2024/01/18	12	48.83	12	47.75	47.35	0	7,111	0.00%
2024/01/17	24	49.99	4	53.70	48.95	20	6,914	0.29%
2024/01/16	10	50.13	7	50.39	53.20	3	6,295	0.05%
2024/01/15	0	0.00	2	45.93	48.40	-2	5,785	-0.03%
2024/01/12	2	43.70	0	0.00	44.00	2	5,656	0.04%
2024/01/11	1	44.90	0	0.00	44.70	1	5,658	0.02%
2024/01/04	0	0.00	1	46.50	44.80	-1	5,730	-0.02%
2024/01/02	0	0.00	0	47.00	46.85	0	5,703	0.00%
2023/12/29	3	48.38	3	48.40	48.10	0	5,679	0.00%
2023/12/28	1	46.85	5	47.42	46.85	-4	5,614	-0.07%
2023/12/27	6	48.33	14	47.94	47.65	-8	5,546	-0.14%
2023/12/26	9	47.86	9	48.05	48.40	0	5,359	0.00%
2023/12/25	1	47.20	13	47.38	46.45	-12	5,108	-0.23%
2023/12/22	0	0.00	3	46.75	46.05	-3	4,986	-0.06%
2023/12/21	3	45.80	0	0.00	45.45	3	4,926	0.06%
2023/12/20	1	46.50	2	46.10	46.30	-1	4,891	-0.02%
2023/12/18	0	0.00	2	45.50	44.95	-2	4,736	-0.04%
2023/12/15	120	44.50	0	0.00	44.00	120	4,701	2.55%	大買/鉅額交易
2023/12/14	11	45.24	1	45.50	45.35	10	4,745	0.21%
2023/12/13	10	47.91	23	47.87	47.50	-13	4,563	-0.29%
2023/12/12	245	45.29	1	45.05	45.75	244	4,190	5.82%	大買/鉅額交易
2023/12/11	25	42.51	23	44.36	44.45	2	3,980	0.05%
2023/12/06	20	41.49	1	41.70	41.10	19	3,923	0.48%
2023/12/04	5	43.50	1	44.25	42.60	4	3,872	0.10%
2023/12/01	5	44.30	0	0.00	44.05	5	3,828	0.13%
2023/11/30	9.1	46.20	2	46.33	44.80	7.1	3,798	0.19%
2023/11/29	3	45.07	10	45.47	46.00	-7	3,643	-0.19%
2023/11/28	25	44.83	28	44.87	44.95	-3	3,555	-0.08%
2023/11/27	4	44.71	4	43.96	43.85	0	3,441	0.00%
2023/11/24	8	44.80	22	46.23	45.05	-14	3,362	-0.42%
2023/11/23	37	45.81	16	44.72	45.00	21	3,087	0.68%
2023/11/22	3	42.43	1	43.85	43.85	2	2,599	0.08%
2023/11/21	0	0.00	423	39.90	39.90	-423	2,441	-17.33%	大賣/鉅額交易
2023/11/20	2	36.45	0	0.00	36.30	2	2,223	0.09%
2023/11/14	0	0.00	5	33.13	33.05	-5	2,001	-0.25%
2023/11/13	5	32.00	1	31.90	32.15	4	2,016	0.20%
2023/11/09	4	33.06	4	32.95	33.00	0	2,039	0.00%
2023/10/31	0	0.00	1	31.80	31.40	-1	2,101	-0.05%
2023/10/26	1	32.30	0	0.00	31.50	1	2,179	0.05%
2023/10/24	0	0.00	1	29.90	30.25	-1	2,199	-0.05%
2023/10/23	1	29.75	4	29.85	29.70	-3	2,237	-0.13%
2023/10/20	1	29.30	0	0.00	29.20	1	2,302	0.04%
2023/10/17	60	30.53	0	0.00	30.00	60	2,374	2.53%
2023/10/13	1	31.00	0	0.00	31.00	1	2,712	0.04%
2023/10/12	2	31.73	0	0.00	31.75	2	2,687	0.07%
2023/10/04	1	38.85	1	38.60	38.50	0	2,665	0.00%
2023/10/03	1	37.30	0	0.00	37.10	1	2,623	0.04%
2023/09/19	1	37.15	10	37.33	36.35	-9	2,690	-0.33%
2023/09/18	0	0.00	2	35.65	36.10	-2	2,580	-0.08%
2023/09/08	0	0.00	1	33.20	33.10	-1	2,275	-0.04%
2023/09/07	2	32.58	2	32.73	32.75	0	2,286	0.00%
2023/09/06	2	33.00	1	33.35	33.00	1	2,288	0.04%
2023/09/04	0	0.00	2	34.15	34.15	-2	2,303	-0.09%
2023/09/01	60	34.03	0	0.00	34.10	60	2,310	2.60%
2023/08/25	2	32.55	4	32.90	32.70	-2	2,300	-0.09%
2023/08/24	8	32.75	0	0.00	32.70	8	2,302	0.35%
2023/08/23	101	33.78	0	0.00	33.30	101	2,291	4.41%	大買/鉅額交易
2023/08/21	2	35.00	1	34.60	35.05	1	2,259	0.04%
2023/08/18	2	34.23	1	34.50	33.90	1	2,228	0.04%
2023/08/17	1	34.40	1	34.70	34.75	0	2,222	0.00%
2023/08/16	0	0.00	1	33.00	33.95	-1	2,227	-0.04%
2023/08/15	3	33.00	0	0.00	33.30	3	2,221	0.14%
2023/08/09	0	0.00	8	35.01	34.50	-8	2,182	-0.37%
2023/08/08	49	31.62	1	32.45	32.45	48	2,095	2.29%
2023/08/04	52	30.89	0	0.00	30.95	52	2,087	2.49%
2023/08/02	60	30.95	0	0.00	30.75	60	2,085	2.88%
2023/07/31	2	35.35	1	35.65	33.40	1	2,016	0.05%
2023/07/28	44	34.30	2	34.00	34.50	42	1,962	2.14%
2023/07/27	2	33.53	0	0.00	33.65	2	1,899	0.11%
2023/07/26	0	0.00	3	34.30	32.70	-3	1,881	-0.16%
2023/07/25	1	35.75	1	36.00	34.75	0	1,832	0.00%
2023/07/24	3	33.40	0	0.00	33.40	3	1,758	0.17%
2023/07/21	2	34.30	0	0.00	34.10	2	1,726	0.12%
2023/07/18	1	41.60	2	40.48	39.50	-1	1,529	-0.07%
2023/07/12	3	33.10	0	0.00	32.65	3	1,158	0.26%
2023/07/06	0	0.00	20	31.79	31.85	-20	1,096	-1.82%
2023/07/04	0	0.00	3	32.00	32.25	-3	1,076	-0.28%
2023/07/03	1	31.00	0	0.00	31.00	1	1,015	0.10%
2023/06/29	0	0.00	1	28.30	28.35	-1	889	-0.11%
2023/06/15	0	0.00	2	28.03	28.30	-2	1,014	-0.20%
2023/06/12	2	28.85	0	0.00	28.85	2	982	0.20%
2023/05/17	1	26.95	32	26.46	26.75	-31	716	-4.33%
2023/05/12	0	0.00	2	24.35	24.55	-2	623	-0.32%
2023/05/11	2	25.05	0	0.00	24.65	2	620	0.32%
2023/04/25	0	0.00	1	23.35	22.90	-1	554	-0.18%
2023/04/21	0	0.00	2	23.95	23.70	-2	540	-0.37%
2023/04/20	0	0.00	1	25.00	24.75	-1	528	-0.19%
2023/04/18	0	0.00	1	25.60	25.45	-1	498	-0.20%
2023/04/13	3	25.23	0	0.00	24.80	3	457	0.66%
2023/04/06	0	0.00	1	23.35	23.15	-1	346	-0.29%
2023/03/30	0	0.00	1	23.50	23.35	-1	336	-0.30%
2023/03/24	2	23.85	2	23.75	23.65	0	273	0.00%
2023/03/15	0	0.00	4	20.60	20.45	-4	138	-2.88%
2023/03/13	5	21.10	0	0.00	20.90	5	139	3.59%
2022/11/21	0	0.00	5	20.75	20.85	-5	421	-1.19%
2022/11/17	6	20.77	1	20.75	20.85	5	426	1.17%
2022/11/01	0	0.00	1	20.20	19.35	-1	518	-0.19%
2022/09/26	2	18.83	0	0.00	19.00	2	471	0.42%
2022/09/21	0	0.00	1	20.60	20.75	-1	457	-0.22%
2022/08/26	1	22.20	0	0.00	22.00	1	421	0.24%
2022/08/24	0	0.00	1	21.70	21.70	-1	415	-0.24%
2022/08/18	1	22.95	0	0.00	22.40	1	377	0.27%
2022/07/20	0	0.00	2	19.60	19.45	-2	145	-1.38%
2022/06/22	1	18.20	0	0.00	18.15	1	143	0.70%
2022/04/29	1	19.55	0	0.00	19.80	1	215	0.46%
2022/04/27	0	0.00	3	18.83	19.00	-3	226	-1.33%
2022/04/25	1	19.80	0	0.00	19.70	1	233	0.43%
2022/04/12	1	20.00	0	0.00	20.20	1	315	0.32%
2022/03/25	0	0.00	10	22.15	22.35	-10	793	-1.26%
2022/03/09	1	20.45	0	0.00	20.45	1	1,039	0.10%
2022/03/01	10	22.80	0	0.00	22.75	10	1,054	0.95%
2022/01/07	18	25.00	0	0.00	24.95	18	1,230	1.46%
2022/01/06	0	0.00	2	25.95	25.95	-2	1,211	-0.17%
2022/01/04	0	0.00	4	26.65	26.55	-4	1,190	-0.34%
2021/12/30	0	0.00	5	27.30	27.15	-5	1,164	-0.43%
2021/12/29	0	0.00	19	28.80	27.80	-19	1,144	-1.66%
2021/12/22	9	29.06	6	29.08	29.10	3	934	0.32%
2021/12/21	6	27.78	1	28.10	28.75	5	780	0.64%
2021/12/15	0	0.00	1	27.60	27.55	-1	665	-0.15%
2021/12/13	0	0.00	5	27.75	27.40	-5	586	-0.85%
2021/12/06	0	0.00	18	24.45	24.50	-18	477	-3.77%
2021/10/27	0	0.00	15	22.75	23.90	-15	728	-2.06%
2021/09/27	0	0.00	19	21.38	21.45	-19	872	-2.18%
2021/09/24	0	0.00	1	21.25	21.25	-1	880	-0.11%
2021/09/13	0	0.00	8	22.25	21.95	-8	909	-0.88%
2021/08/16	0	0.00	1	21.35	20.90	-1	1,077	-0.09%
2021/08/13	15	22.10	4	21.30	21.25	11	1,077	1.02%
2021/08/11	1	22.75	0	0.00	22.40	1	1,079	0.09%
2021/08/10	0	0.00	1	23.40	23.35	-1	1,083	-0.09%
2021/08/09	5	25.02	0	0.00	24.05	5	1,083	0.46%
2021/08/06	0	0.00	10	25.00	24.60	-10	928	-1.08%
2021/08/05	12	26.20	4	25.60	27.25	8	901	0.89%
2021/08/04	2	24.95	0	0.00	25.30	2	814	0.25%
2021/07/22	0	0.00	1	22.60	22.35	-1	876	-0.11%
2021/07/21	10	23.30	0	0.00	22.55	10	943	1.06%
2021/07/09	1	23.60	0	0.00	23.55	1	1,639	0.06%
2021/07/05	0	0.00	11	23.55	23.95	-11	1,846	-0.60%
2021/06/29	2	24.00	0	0.00	23.35	2	1,913	0.10%
2021/06/11	0	0.00	10	25.14	25.15	-10	2,031	-0.49%
2021/06/07	0	0.00	1	22.90	22.90	-1	1,996	-0.05%
2021/06/02	1	24.20	0	0.00	23.75	1	1,999	0.05%
2021/05/20	0	0.00	5	20.90	20.80	-5	2,026	-0.25%
2021/05/14	10	21.55	0	0.00	20.60	10	2,040	0.49%
2021/05/13	0	0.00	2	20.60	20.40	-2	2,028	-0.10%
2021/05/11	6	25.19	0	0.00	24.75	6	1,981	0.30%
2021/05/10	0	0.00	10	27.60	27.40	-10	1,963	-0.51%
2021/05/04	0	0.00	11	27.85	27.80	-11	1,970	-0.56%
2021/05/03	3	29.60	10	29.65	29.50	-7	1,950	-0.36%
2021/04/29	3	31.60	0	0.00	31.25	3	1,981	0.15%
2021/04/28	10	31.48	0	0.00	31.70	10	1,979	0.51%
2021/04/26	10	31.60	0	0.00	31.25	10	1,932	0.52%
2021/04/23	2	32.00	0	0.00	31.50	2	1,938	0.10%
2021/04/22	45	32.97	3	31.68	32.25	42	1,940	2.16%
2021/04/21	16	32.83	31	34.45	34.50	-15	1,770	-0.85%
2021/04/20	5	30.65	2	30.88	31.45	3	1,336	0.22%
2021/04/19	10	28.85	0	0.00	29.50	10	1,291	0.77%
2021/04/16	10	28.90	0	0.00	28.70	10	1,293	0.77%
2021/04/14	3	28.32	10	27.73	28.30	-7	1,296	-0.54%
2021/04/13	1	29.50	0	0.00	28.75	1	1,306	0.08%
2021/04/12	6	30.20	0	0.00	30.20	6	1,326	0.45%
2021/04/09	21	30.62	12	30.82	30.55	9	1,314	0.68%
2021/04/08	0	0.00	8	29.36	29.55	-8	1,147	-0.70%
2021/04/07	2	28.25	1	28.40	28.85	1	1,125	0.09%
2021/04/01	0	0.00	5	26.75	26.85	-5	1,193	-0.42%
2021/03/29	5	26.15	0	0.00	26.30	5	1,190	0.42%
2021/03/22	0	0.00	12	29.16	29.10	-12	1,171	-1.02%
2021/03/18	0	0.00	3	28.90	28.65	-3	1,274	-0.24%
2021/03/17	10	28.40	0	0.00	28.20	10	1,370	0.73%
2021/03/16	10	29.05	10	29.00	28.95	0	1,366	0.00%
2021/03/12	6	27.50	0	0.00	27.50	6	1,373	0.44%
2021/03/11	4	27.60	0	0.00	27.60	4	1,424	0.28%
2021/02/01	1	26.25	0	0.00	25.65	1	2,536	0.04%
2021/01/29	1	26.70	0	0.00	26.50	1	2,543	0.04%
2021/01/26	1	27.20	0	0.00	27.25	1	2,578	0.04%
2021/01/22	12	28.00	10	27.55	27.65	2	2,586	0.08%
2021/01/21	1	27.55	0	0.00	27.70	1	2,556	0.04%
2021/01/20	2	28.58	0	0.00	27.95	2	2,568	0.08%
2021/01/15	1	28.00	0	0.00	27.95	1	2,691	0.04%
2021/01/14	1	29.60	2	29.10	29.30	-1	2,665	-0.04%
2021/01/11	5	28.45	0	0.00	28.35	5	2,626	0.19%
2021/01/08	1	27.80	0	0.00	27.80	1	2,625	0.04%
2021/01/06	2	28.15	0	0.00	28.25	2	2,677	0.07%
2021/01/05	0	0.00	1	29.30	29.40	-1	2,670	-0.04%
2021/01/04	2	28.13	0	0.00	28.25	2	2,649	0.08%
2020/12/30	0	0.00	1	28.65	28.25	-1	2,646	-0.04%
2020/12/29	1	28.10	0	0.00	28.05	1	2,661	0.04%
2020/12/28	1	28.70	3	28.52	28.75	-2	2,654	-0.08%
2020/12/25	1	27.95	1	28.05	27.75	0	2,563	0.00%
2020/12/24	4	27.88	0	0.00	27.85	4	2,556	0.16%
2020/12/11	5	29.65	0	0.00	29.60	5	2,839	0.18%
2020/12/10	5	33.75	4	33.85	32.85	1	2,737	0.04%
2020/12/09	5	33.80	6	33.73	33.75	-1	2,738	-0.04%
2020/12/07	1	33.10	1	32.85	32.60	0	2,761	0.00%
2020/12/04	2	34.08	0	0.00	34.00	2	2,731	0.07%
2020/12/03	1	33.75	5	35.07	34.45	-4	2,722	-0.15%
2020/12/02	2	33.95	2	34.75	33.95	0	2,707	0.00%
2020/12/01	7	33.88	0	0.00	34.00	7	2,719	0.26%
2020/11/27	0	0.00	2	34.55	34.75	-2	2,773	-0.07%
2020/11/26	4	34.38	1	34.90	34.15	3	2,808	0.11%
2020/11/25	0	0.00	3	34.72	33.95	-3	2,799	-0.11%
2020/11/24	0	0.00	1	34.40	34.05	-1	2,834	-0.04%
2020/11/20	4	33.39	0	0.00	33.50	4	3,061	0.13%
2020/11/19	3	33.90	0	0.00	33.70	3	3,179	0.09%
2020/11/18	2	34.53	0	0.00	34.75	2	3,162	0.06%
2020/11/17	2	33.63	0	0.00	35.00	2	3,158	0.06%
2020/11/16	0	0.00	5	35.22	36.05	-5	2,932	-0.17%
2020/11/13	0	0.00	1	32.90	32.80	-1	2,941	-0.03%
2020/11/12	2	31.95	0	0.00	32.10	2	3,151	0.06%
2020/11/09	1	32.25	1	33.30	32.30	0	3,235	0.00%
2020/11/03	0	0.00	1	32.20	32.20	-1	3,385	-0.03%
2020/10/27	3	32.95	0	0.00	32.35	3	3,429	0.09%
2020/10/26	1	33.40	3	33.60	33.50	-2	3,507	-0.06%
2020/10/21	0	0.00	1	31.65	31.95	-1	3,505	-0.03%
2020/10/16	2	30.60	0	0.00	30.55	2	3,520	0.06%
2020/10/15	3	32.25	0	0.00	31.85	3	3,520	0.09%
2020/10/14	1	32.25	1	33.00	32.25	0	3,521	0.00%
2020/10/13	0	0.00	2	32.23	31.85	-2	3,502	-0.06%
2020/10/08	0	0.00	1	31.50	31.50	-1	3,538	-0.03%
2020/10/06	2	30.45	1	31.05	30.90	1	3,603	0.03%
2020/09/28	1	29.00	0	0.00	29.55	1	3,763	0.03%
2020/09/25	1	28.90	0	0.00	28.70	1	3,782	0.03%
2020/09/24	1	30.50	0	0.00	30.40	1	3,777	0.03%
2020/09/23	1	31.55	2	32.80	31.70	-1	3,782	-0.03%
2020/09/22	14	33.11	14	32.26	31.60	0	3,749	0.00%
2020/09/18	0	0.00	1	31.50	33.70	-1	3,539	-0.03%
2020/09/15	2	30.95	0	0.00	30.20	2	3,370	0.06%
2020/09/14	2	31.40	0	0.00	31.00	2	3,350	0.06%
2020/09/04	1	31.80	0	0.00	31.85	1	3,208	0.03%
2020/09/01	3	33.80	1	33.25	32.85	2	3,086	0.06%
2020/08/26	2	33.75	7	33.43	34.00	-5	2,868	-0.17%
2020/08/24	0	0.00	1	30.50	29.95	-1	2,505	-0.04%
2020/08/21	5	30.00	0	0.00	30.20	5	2,477	0.20%
2020/08/20	2	29.38	0	0.00	29.25	2	2,431	0.08%
2020/08/19	0	0.00	10	34.58	32.25	-10	2,317	-0.43%
2020/08/18	2	33.30	27	33.72	33.70	-25	2,117	-1.18%
2020/08/17	0	0.00	1	31.25	31.45	-1	1,874	-0.05%
2020/08/10	11	26.27	2	26.10	26.30	9	1,598	0.56%
2020/08/06	2	29.33	0	0.00	29.45	2	1,329	0.15%
2020/07/28	0	0.00	1	26.00	25.05	-1	996	-0.10%
2020/07/24	1	25.50	0	0.00	25.55	1	929	0.11%
2020/07/17	0	0.00	33	26.05	24.80	-33	847	-3.90%
2020/07/16	33	26.19	8	26.55	26.55	25	811	3.08%
2020/07/10	4	23.95	0	0.00	23.50	4	636	0.63%
2020/07/09	0	0.00	6	26.46	25.15	-6	604	-0.99%
2020/07/08	0	0.00	41	26.45	26.30	-41	568	-7.22%
2020/07/07	4	24.95	1	25.00	25.00	3	496	0.60%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/06/19	1	18.25	1	18.50	18.10	0	288	0.00%
2020/05/28	2	18.10	0	0.00	17.45	2	247	0.81%
2020/03/11	1	15.70	0	0.00	16.00	1	203	0.49%
2019/12/16	0	0.00	8	18.00	17.95	-8	88	-9.03%
2019/12/13	0	0.00	1	17.95	17.95	-1	90	-1.11%
2019/12/12	0	0.00	4	18.10	18.05	-4	90	-4.40%
2019/09/02	0	0.00	8	21.00	21.45	-8	211	-3.78%
2019/08/23	0	0.00	10	20.00	20.00	-10	112	-8.90%
2019/07/31	0	0.00	6	21.00	21.10	-6	123	-4.87%
2019/07/12	0	0.00	3	20.55	20.90	-3	118	-2.53%
2019/07/09	2	19.95	0	0.00	19.90	2	119	1.67%
2019/07/02	1	19.90	0	0.00	19.85	1	151	0.66%
2019/05/23	0	0.00	1	20.25	20.00	-1	461	-0.22%
2019/04/15	2	22.75	2	22.80	22.80	0	465	0.00%
2019/04/12	5	22.65	0	0.00	22.80	5	464	1.08%
2019/04/02	3	23.13	0	0.00	23.55	3	441	0.68%
2019/03/29	10	23.00	0	0.00	23.45	10	435	2.29%
2019/03/21	1	25.40	1	25.20	25.20	0	429	0.00%
2019/03/20	3	24.95	0	0.00	24.90	3	450	0.67%
2019/03/19	2	26.10	2	25.23	24.85	0	450	0.00%
2019/03/18	2	26.10	2	25.70	25.70	0	438	0.00%
2019/03/15	3	26.13	3	26.10	26.10	0	427	0.00%
2019/03/07	0	0.00	11	22.81	22.60	-11	292	-3.76%
2019/02/20	0	0.00	5	22.40	22.40	-5	281	-1.77%
2019/02/13	4	22.05	0	0.00	22.00	4	286	1.40%
2019/01/25	0	0.00	3	20.90	20.85	-3	286	-1.05%
2018/12/13	4	22.63	1	23.45	23.15	3	577	0.52%
2018/11/19	4	20.90	0	0.00	21.30	4	628	0.64%
2018/10/26	10	19.10	0	0.00	18.85	10	833	1.20%
2018/09/14	30	22.05	0	0.00	21.80	30	2,277	1.32%
2018/09/03	0	0.00	1	24.15	23.00	-1	2,985	-0.03%
2018/08/28	1	24.00	0	0.00	24.05	1	3,005	0.03%
2018/08/23	0	0.00	2	24.15	24.10	-2	3,049	-0.07%
2018/08/15	2	25.30	0	0.00	25.20	2	3,138	0.06%
2018/08/07	0	0.00	8	28.23	28.25	-8	3,153	-0.25%
2018/08/06	3	28.60	1	28.60	28.40	2	3,181	0.06%
2018/08/02	1	28.80	0	0.00	27.90	1	3,175	0.03%
2018/07/31	1	28.60	0	0.00	28.40	1	3,174	0.03%
2018/07/30	0	0.00	1	29.65	28.60	-1	3,170	-0.03%
2018/07/27	0	0.00	30	30.15	29.55	-30	3,154	-0.95%
2018/07/26	1	29.55	0	0.00	29.55	1	3,147	0.03%
2018/07/25	6	29.75	6	29.80	29.80	0	3,138	0.00%
2018/07/24	3	28.95	0	0.00	30.30	3	3,101	0.10%
2018/07/23	4	28.15	4	28.85	28.30	0	3,061	0.00%
2018/07/19	0	0.00	1	29.90	29.45	-1	3,026	-0.03%
2018/07/18	2	29.40	0	0.00	29.50	2	3,024	0.07%
2018/07/12	1	29.80	1	30.10	30.35	0	2,958	0.00%
2018/07/11	2	29.60	0	0.00	29.60	2	2,939	0.07%
2018/07/10	0	0.00	5	31.95	30.95	-5	2,911	-0.17%
2018/07/09	10	29.70	5	30.40	32.05	5	2,683	0.19%
2018/07/06	0	0.00	1	28.45	29.15	-1	2,548	-0.04%
2018/07/02	0	0.00	2	29.90	29.50	-2	2,438	-0.08%
2018/06/29	2	30.25	0	0.00	29.60	2	2,450	0.08%
2018/06/28	0	0.00	2	29.50	29.75	-2	2,263	-0.09%
2018/06/19	2	30.25	1	29.25	29.50	1	2,588	0.04%
2018/06/15	1	30.80	4	29.89	30.60	-3	2,669	-0.11%
2018/06/14	2	28.45	0	0.00	28.75	2	2,503	0.08%
2018/06/13	0	0.00	8	27.83	28.05	-8	2,319	-0.34%
2018/06/12	6	25.50	0	0.00	25.50	6	2,199	0.27%
2018/06/08	0	0.00	2	23.40	23.45	-2	2,135	-0.09%
2018/06/07	0	0.00	1	23.05	23.05	-1	2,136	-0.05%
2018/05/24	0	0.00	1	23.85	23.60	-1	2,053	-0.05%
2018/05/22	3	23.40	3	23.10	22.70	0	1,985	0.00%
2018/05/21	5	22.58	5	22.53	22.55	0	1,944	0.00%
2018/05/17	3	22.55	3	22.35	22.20	0	1,948	0.00%
2018/05/15	1	21.85	0	0.00	21.85	1	1,921	0.05%
2018/05/14	0	0.00	2	22.05	22.00	-2	1,944	-0.10%
2018/05/03	10	19.90	0	0.00	19.90	10	1,880	0.53%
2018/04/27	2	19.45	2	19.15	19.15	0	1,874	0.00%
2018/04/25	2	20.00	0	0.00	20.00	2	1,885	0.11%
2018/04/23	10	20.90	0	0.00	21.35	10	1,886	0.53%
2018/04/20	0	0.00	4	20.85	20.90	-4	1,849	-0.22%
2018/04/19	2	20.90	1	21.65	21.20	1	1,844	0.05%
2018/04/17	2	22.08	0	0.00	21.60	2	1,829	0.11%
2018/04/13	10	23.76	10	22.37	22.10	0	1,817	0.00%
2018/04/12	2	23.15	3	23.52	23.75	-1	1,821	-0.05%
2018/04/09	10	22.01	0	0.00	21.60	10	2,012	0.50%
2018/04/03	36	22.24	0	0.00	21.65	36	2,001	1.80%
2018/04/02	17	23.80	7	22.90	22.60	10	1,956	0.51%
2018/03/31	23	23.17	4	23.20	23.20	19	1,907	1.00%
2018/03/30	3	24.50	42	24.03	23.10	-39	1,885	-2.07%
2018/03/29	5	24.50	7	24.01	24.05	-2	1,824	-0.11%
2018/03/28	5	23.84	30	24.07	24.60	-25	1,750	-1.43%
2018/03/27	15	23.32	0	0.00	23.80	15	1,690	0.89%
2018/03/23	14	18.11	20	20.25	20.25	-6	1,437	-0.42%
2018/03/22	20	18.55	10	19.00	18.45	10	1,356	0.74%
2018/03/21	0	0.00	1	19.25	19.25	-1	1,253	-0.08%
2018/03/20	0	0.00	1	18.00	17.50	-1	1,106	-0.09%
2018/03/16	16	17.28	0	0.00	17.35	16	1,091	1.47%
2018/03/13	20	17.10	0	0.00	17.40	20	1,117	1.79%
2018/03/09	2	17.65	0	0.00	17.00	2	1,111	0.18%
2018/02/01	0	0.00	2	16.40	16.40	-2	1,049	-0.19%
2018/01/22	1	16.60	0	0.00	16.25	1	1,043	0.10%
2018/01/09	0	0.00	10	17.40	17.25	-10	971	-1.03%
2018/01/05	10	19.80	0	0.00	18.70	10	879	1.14%