欣陸 (3703)-凱基-三峽券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.10
漲跌
▲3.55
漲幅
+9.99%
成交量
47,519張
產業
上市營建類股▲0.03%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	37.62	12	38.70	39.10	3	3,090	0.10%
2024/04/18	0	0.00	41	34.84	35.55	-41	2,307	-1.78%
2024/04/02	101	31.00	0	0.00	31.00	101	1,506	6.71%	大買/鉅額交易
2024/04/01	1	30.80	0	0.00	30.85	1	1,460	0.07%
2024/03/29	6	31.07	6	30.66	30.55	0	1,429	0.00%
2024/03/27	0	0.00	10	29.80	30.10	-10	1,258	-0.79%
2024/03/19	0	0.00	2	28.85	28.70	-2	1,120	-0.18%
2024/03/13	0	0.00	0.1	29.05	29.10	-0.1	1,089	-0.01%
2024/03/12	0	0.00	1	29.15	29.05	-1	1,049	-0.10%
2024/03/11	2	28.65	0	0.00	28.50	2	996	0.20%
2024/02/27	1	26.75	0	0.00	26.70	1	805	0.12%
2024/02/26	0.1	27.00	1	26.85	26.85	-0.9	801	-0.11%
2024/02/23	1	26.95	0	0.00	26.95	1	791	0.13%
2024/02/05	1	27.45	1	27.30	27.40	0	795	0.00%
2024/01/11	2	27.85	0	0.00	27.70	2	842	0.24%
2024/01/03	2	28.25	0	0.00	28.30	2	925	0.22%
2024/01/02	0	0.00	8	28.60	28.50	-8	930	-0.86%
2023/12/27	2	28.10	0	0.00	28.10	2	918	0.22%
2023/12/25	0	0.00	2	28.20	28.15	-2	927	-0.22%
2023/12/21	0	0.00	2	28.15	28.20	-2	928	-0.22%
2023/12/19	1	27.95	0	28.10	28.10	1	923	0.11%
2023/12/18	3	28.47	0	0.00	28.35	3	925	0.32%
2023/12/15	1	28.55	1	28.65	28.50	0	938	0.00%
2023/12/13	5	28.40	0	0.00	28.25	5	910	0.55%
2023/12/12	4	27.85	0	0.00	28.00	4	883	0.45%
2023/12/05	1	27.95	0	0.00	27.90	1	890	0.11%
2023/11/27	3	27.50	0	0.00	27.35	3	897	0.33%
2023/11/15	0	0.00	0.1	27.50	27.45	-0.1	909	-0.01%
2023/11/14	0.1	27.50	0	0.00	27.10	0.1	901	0.01%
2023/11/03	5	28.20	0	0.00	27.70	5	993	0.50%
2023/11/01	5	27.10	0	0.00	27.00	5	982	0.51%
2023/10/26	0	0.00	1	26.90	26.85	-1	1,063	-0.09%
2023/10/16	21	27.49	0	0.00	27.55	21	1,220	1.72%
2023/09/06	1	26.40	0	0.00	26.65	1	1,877	0.05%
2023/08/16	0	0.00	1	25.70	25.75	-1	2,042	-0.05%
2023/08/14	1	25.80	0	0.00	25.80	1	2,051	0.05%
2023/08/11	1	26.65	0	0.00	26.70	1	2,001	0.05%
2023/08/08	1	26.95	0	0.00	26.95	1	2,005	0.05%
2023/08/04	2	27.00	0	0.00	26.90	2	2,003	0.10%
2023/07/25	0	0.00	1	26.20	26.30	-1	2,223	-0.04%
2023/07/07	1	26.70	0.8	27.25	27.10	0.2	2,221	0.01%
2023/07/03	1	28.80	0	0.00	28.75	1	2,124	0.05%
2023/06/30	0	0.00	7	28.70	28.80	-7	2,122	-0.33%
2023/06/29	9	30.89	0	0.00	30.85	9	2,059	0.44%
2023/06/26	2	31.10	0	0.00	31.00	2	2,005	0.10%
2023/06/19	1	31.35	0	0.00	31.35	1	2,001	0.05%
2023/06/14	0	0.00	1	31.45	31.30	-1	2,096	-0.05%
2023/06/13	0	0.00	5	31.40	31.45	-5	2,183	-0.23%
2023/06/06	5	31.10	0	0.00	31.10	5	2,285	0.22%
2023/05/26	4	30.60	0	0.00	30.55	4	2,398	0.17%
2023/05/09	1	30.40	0	0.00	30.40	1	2,345	0.04%
2023/05/08	7	30.90	0	0.00	30.80	7	2,310	0.30%
2023/05/03	0	0.00	7	31.55	31.45	-7	2,081	-0.34%
2023/04/24	5	31.00	0	0.00	31.20	5	2,067	0.24%
2023/04/17	0	0.00	11.1	32.10	32.15	-11.1	2,026	-0.55%
2023/03/21	2	31.15	0	0.00	31.25	2	1,673	0.12%
2023/03/16	1.1	30.53	0	0.00	29.85	1.1	1,568	0.07%
2023/03/10	0	0.00	2	31.10	31.00	-2	1,366	-0.15%
2023/03/09	1	31.60	0	0.00	31.50	1	1,349	0.07%
2023/03/08	1	31.75	1	31.65	31.75	0	1,339	0.00%
2023/03/07	1	31.80	8	32.00	32.00	-7	1,334	-0.52%
2023/03/06	3	31.30	0	0.00	31.30	3	1,320	0.23%
2023/03/01	3	31.68	0	0.00	31.50	3	1,302	0.23%
2023/02/24	0	0.00	6	31.20	31.20	-6	1,277	-0.47%
2023/02/22	1	30.80	0	0.00	30.80	1	1,260	0.08%
2023/02/21	9	30.74	0	0.00	30.70	9	1,258	0.72%
2023/02/20	0	0.00	10	30.55	30.60	-10	1,265	-0.79%
2023/02/13	9	30.23	0	30.40	30.30	9	1,298	0.69%
2023/02/10	1	30.10	0	0.00	30.35	1	1,296	0.08%
2023/02/09	0	0.00	9	30.25	30.25	-9	1,304	-0.69%
2023/02/07	0	0.00	0.1	30.10	30.10	-0.1	1,317	-0.01%
2023/01/10	0	0.00	1	28.80	28.80	-1	1,540	-0.06%
2023/01/06	0	0.00	1	28.40	28.85	-1	1,582	-0.06%
2023/01/05	1	28.05	1	28.15	28.10	0	1,645	0.00%
2023/01/04	1	27.80	0	0.00	27.80	1	1,703	0.06%
2022/12/23	0	0.00	1	28.10	28.15	-1	1,957	-0.05%
2022/12/20	1	28.20	0	0.00	27.75	1	2,188	0.05%
2022/12/14	1	28.45	1	28.70	28.40	0	2,456	0.00%
2022/12/13	0.1	28.60	0	0.00	28.35	0.1	2,559	0.00%
2022/12/12	0	0.00	1	29.70	29.65	-1	2,541	-0.04%
2022/12/09	1	30.10	0	0.00	29.80	1	2,589	0.04%
2022/12/08	4	29.80	2	29.68	29.80	2	2,629	0.08%
2022/12/07	1	29.80	12	29.63	29.30	-11	2,657	-0.41%
2022/12/06	0	0.00	2	29.53	29.25	-2	2,698	-0.07%
2022/12/05	1	30.00	1	29.85	29.80	0	2,804	0.00%
2022/12/01	17	30.04	0	0.00	29.95	17	3,119	0.54%
2022/11/29	1	29.55	4	29.55	29.70	-3	3,644	-0.08%
2022/11/28	0	0.00	2	29.50	29.55	-2	3,816	-0.05%
2022/11/24	4	28.59	0	0.00	28.65	4	3,773	0.11%
2022/11/23	0	0.00	5	28.85	28.80	-5	3,766	-0.13%
2022/11/22	5	28.46	0	0.00	28.30	5	3,756	0.13%
2022/11/21	2	28.68	6	28.60	28.55	-4	3,750	-0.11%
2022/11/17	0.1	28.55	0	0.00	28.45	0.1	3,738	0.00%
2022/11/16	0.1	28.25	0	0.00	28.10	0.1	3,732	0.00%
2022/11/15	0.1	28.40	0	0.00	28.35	0.1	3,718	0.00%
2022/11/10	0.1	27.90	0	0.00	27.85	0.1	3,690	0.00%
2022/11/09	0.1	27.70	0	0.00	27.70	0.1	3,709	0.00%
2022/11/04	0.1	27.85	0	0.00	27.95	0.1	3,742	0.00%
2022/11/02	0.1	28.03	0	0.00	28.20	0.1	3,733	0.00%
2022/11/01	5	27.85	1	27.95	27.85	4	3,717	0.11%
2022/10/31	7	27.90	0.3	27.90	27.90	6.8	3,722	0.18%
2022/10/26	7.1	26.42	6	26.50	26.45	1.1	3,830	0.03%
2022/10/20	0.1	27.30	0	0.00	27.15	0.1	3,711	0.00%
2022/10/17	0.1	27.80	0	0.00	27.80	0.1	3,640	0.00%
2022/10/14	0	0.00	0.1	28.60	28.40	-0.1	3,594	0.00%
2022/10/12	1.3	28.87	0	0.00	29.80	1.3	3,535	0.04%
2022/10/11	0.1	29.80	0	0.00	29.65	0.1	3,502	0.00%
2022/10/06	0.1	29.70	0	0.00	29.60	0.1	3,530	0.00%
2022/10/05	0.1	30.11	0	0.00	30.05	0.1	3,505	0.00%
2022/10/04	3	30.15	0	0.00	30.00	3	3,482	0.09%
2022/10/03	3	30.02	0	0.00	30.00	3	3,469	0.09%
2022/09/30	1.1	30.10	0	0.00	30.15	1.1	3,421	0.03%
2022/09/28	1.2	29.37	0	0.00	28.60	1.2	3,346	0.04%
2022/09/26	1.1	30.95	0	0.00	30.80	1.1	3,171	0.03%
2022/09/23	0	0.00	1	32.65	32.25	-1	3,099	-0.03%
2022/09/21	1.1	32.02	0	0.00	31.70	1.1	3,047	0.04%
2022/09/20	1	31.50	0	0.00	31.85	1	3,022	0.03%
2022/09/19	1	31.65	1	31.45	31.65	0	2,923	0.00%
2022/09/15	1	32.35	3	32.73	32.90	-2	2,894	-0.07%
2022/09/08	2	32.73	0	0.00	33.00	2	2,756	0.07%
2022/09/07	0	0.00	2	32.60	32.90	-2	2,549	-0.08%
2022/09/06	1.1	32.24	3	32.23	32.80	-1.9	2,474	-0.08%
2022/09/05	11.1	32.59	10.2	32.98	32.60	0.9	2,304	0.04%
2022/09/02	6	30.99	5	30.45	30.00	1	1,958	0.05%
2022/09/01	1.1	29.78	0	0.00	29.90	1.1	1,773	0.06%
2022/08/31	0.1	30.00	0	0.00	29.95	0.1	1,772	0.01%
2022/08/30	0	0.00	5.7	29.72	29.65	-5.7	1,777	-0.32%
2022/08/19	0	0.00	1	30.00	30.40	-1	1,868	-0.05%
2022/08/15	1	29.90	0	0.00	29.85	1	1,910	0.05%
2022/08/12	0	0.00	0.5	30.05	30.05	-0.5	1,925	-0.02%
2022/08/09	0.2	29.65	0	0.00	30.00	0.2	1,919	0.01%
2022/08/08	0.1	29.50	0	0.00	29.70	0.1	1,963	0.01%
2022/08/05	0.1	29.95	0	0.00	29.90	0.1	2,046	0.00%
2022/08/04	0.1	29.95	0	0.00	29.55	0.1	2,127	0.00%
2022/08/03	0	0.00	0.4	30.60	29.95	-0.4	2,231	-0.02%
2022/08/02	0.2	29.00	0	0.00	28.90	0.2	2,495	0.01%
2022/08/01	0.2	29.53	0	0.00	29.30	0.2	2,674	0.01%
2022/06/17	0	0.00	0.1	29.22	28.85	-0.1	3,601	0.00%
2022/06/13	0	0.00	0	29.30	29.10	0	3,571	0.00%
2022/06/10	0	0.00	0.3	29.60	29.40	-0.3	3,555	-0.01%
2022/05/20	0	0.00	1	29.05	28.90	-1	3,341	-0.03%
2022/05/13	1	29.80	5	29.49	29.45	-4	3,167	-0.13%
2022/05/12	0	0.00	1	28.65	28.10	-1	3,065	-0.03%
2022/05/11	7	29.67	10	29.91	29.35	-3	2,967	-0.10%
2022/05/10	10	30.10	2	30.50	30.50	8	2,811	0.28%
2022/05/09	2	31.15	2	30.20	30.20	0	2,409	0.00%
2022/05/06	5	30.75	19	30.65	31.20	-14	2,221	-0.63%
2022/05/05	16	30.08	2	29.40	30.80	14	1,962	0.71%
2022/05/04	0	28.65	0	0.00	28.85	0	1,461	0.00%
2022/04/28	0	0.00	2	26.85	27.05	-2	1,218	-0.16%
2022/04/27	2	26.30	0	0.00	26.50	2	1,201	0.17%
2022/04/25	3	27.28	5	27.25	27.25	-2	1,163	-0.17%
2022/04/20	0	0.00	1	27.50	27.50	-1	1,098	-0.09%
2022/04/13	0	0.00	3	26.80	27.15	-3	1,053	-0.28%
2022/04/08	0	0.00	10	26.60	26.50	-10	992	-1.01%
2022/04/06	2	26.40	0	0.00	26.45	2	969	0.21%
2022/03/07	5	22.90	0	0.00	23.00	5	719	0.70%
2022/03/04	1	23.55	0	0.00	23.55	1	721	0.14%
2022/02/24	2	23.45	0	0.00	23.60	2	786	0.25%
2022/02/22	5	23.55	0	0.00	23.80	5	795	0.63%
2022/02/21	5	24.15	0	0.00	24.10	5	797	0.63%
2022/01/11	0	0.00	15	24.20	24.15	-15	1,210	-1.24%
2022/01/03	0	0.00	2	25.05	25.05	-2	1,254	-0.16%
2021/12/29	0	0.00	1	25.30	25.30	-1	1,286	-0.08%
2021/12/28	0	0.00	7	25.00	25.10	-7	1,286	-0.54%
2021/12/27	1	24.95	0	0.00	25.00	1	1,292	0.08%
2021/12/02	1	25.25	0	0.00	25.35	1	1,577	0.06%
2021/11/26	1	25.15	0	0.00	25.15	1	1,624	0.06%
2021/11/19	0	0.00	0.1	25.45	25.35	-0.1	1,637	0.00%
2021/11/18	0	0.00	2	25.35	25.45	-2	1,673	-0.12%
2021/11/17	2	25.55	0	0.00	25.65	2	1,712	0.12%
2021/11/11	2	25.15	1	24.80	25.00	1	1,684	0.06%
2021/11/09	1	24.55	0	0.00	24.60	1	1,657	0.06%
2021/10/26	0	0.00	1	25.10	25.00	-1	1,781	-0.06%
2021/10/22	1	24.80	0	0.00	24.80	1	1,813	0.06%
2021/10/20	1	24.45	0	0.00	24.40	1	1,742	0.06%
2021/10/19	1	24.85	0	0.00	24.80	1	1,736	0.06%
2021/10/12	10	24.45	0	0.00	24.45	10	1,810	0.55%
2021/10/08	5	24.15	0	0.00	24.10	5	1,793	0.28%
2021/09/22	2	23.20	0	0.00	23.05	2	2,175	0.09%
2021/09/13	0	0.00	3	25.20	25.25	-3	2,212	-0.14%
2021/08/31	0	0.00	1	23.80	23.65	-1	2,328	-0.04%
2021/08/06	1	25.35	12	24.93	25.40	-11	2,548	-0.43%
2021/08/03	2	24.20	3	24.40	24.35	-1	2,945	-0.03%
2021/08/02	0	0.00	2	24.35	24.45	-2	3,005	-0.07%
2021/07/28	2	22.90	2	23.15	23.75	0	3,195	0.00%
2021/07/22	1	23.45	0	0.00	23.45	1	3,588	0.03%
2021/07/20	3	23.85	0	0.00	23.85	3	3,635	0.08%
2021/07/19	0	0.00	2	24.50	24.55	-2	3,683	-0.05%
2021/07/16	1	24.05	0	0.00	24.00	1	3,780	0.03%
2021/07/13	6	24.12	0	0.00	23.95	6	3,975	0.15%
2021/07/12	1	24.50	0	0.00	24.40	1	4,047	0.02%
2021/07/05	2	25.05	0	0.00	24.85	2	4,410	0.05%
2021/07/02	1	25.25	0	0.00	25.25	1	4,418	0.02%
2021/07/01	2	25.78	0	0.00	25.30	2	4,530	0.04%
2021/06/30	10	27.25	2	27.35	27.30	8	4,539	0.18%
2021/06/29	1	26.75	0	0.00	26.80	1	4,508	0.02%
2021/06/28	1	27.05	0	0.00	27.00	1	4,490	0.02%
2021/06/18	0	0.00	1	26.00	26.75	-1	4,397	-0.02%
2021/06/17	0	0.00	1	26.20	26.45	-1	4,536	-0.02%
2021/05/28	2	25.00	2	25.00	24.95	0	5,541	0.00%
2021/05/24	2	25.55	0	0.00	24.95	2	5,825	0.03%
2021/05/19	0	0.00	1	24.00	24.05	-1	5,957	-0.02%
2021/05/18	1	24.10	6	23.38	24.40	-5	5,931	-0.08%
2021/05/17	1	22.95	0	0.00	22.60	1	5,912	0.02%
2021/05/13	0	0.00	9	25.50	25.30	-9	5,731	-0.16%
2021/05/12	6	29.00	18	26.90	26.55	-12	5,625	-0.21%
2021/05/11	26	29.04	3	28.10	28.40	23	5,444	0.42%
2021/05/10	0	0.00	2	29.00	29.00	-2	5,340	-0.04%
2021/05/06	5	28.80	0	0.00	28.65	5	5,278	0.09%
2021/05/04	2	28.88	0	0.00	27.55	2	5,144	0.04%
2021/05/03	0	0.00	1	28.90	27.85	-1	5,030	-0.02%
2021/04/29	0	0.00	1	28.90	28.90	-1	4,979	-0.02%
2021/04/28	0	0.00	1	28.65	28.60	-1	4,885	-0.02%
2021/04/26	1	28.60	0	0.00	28.70	1	4,961	0.02%
2021/04/23	0	0.00	1	28.05	28.05	-1	4,953	-0.02%
2021/04/22	2	28.90	0	0.00	27.95	2	4,921	0.04%
2021/04/19	1	27.90	20	28.61	28.55	-19	4,751	-0.40%
2021/04/16	0	0.00	6	27.53	27.40	-6	4,674	-0.13%
2021/04/15	21	26.63	0	0.00	26.85	21	4,582	0.46%
2021/04/12	0	0.00	1	26.00	25.70	-1	4,515	-0.02%
2021/04/06	0	0.00	5	24.80	24.65	-5	4,336	-0.12%
2021/03/31	0	0.00	11	24.29	24.35	-11	4,242	-0.26%
2021/03/26	0	0.00	10	24.50	24.40	-10	4,238	-0.24%
2021/03/22	0	0.00	20	24.44	24.40	-20	4,185	-0.48%
2021/03/19	15	23.27	0	0.00	23.25	15	4,050	0.37%
2021/03/18	0	0.00	10	24.00	23.75	-10	4,018	-0.25%
2021/03/17	0	0.00	7	24.25	24.10	-7	4,040	-0.17%
2021/03/16	5	23.35	0	0.00	23.40	5	3,958	0.13%
2021/03/12	0	0.00	5	22.70	22.55	-5	4,409	-0.11%
2021/03/10	5	23.60	4	23.45	23.25	1	4,585	0.02%
2021/03/09	10	23.73	0	0.00	23.45	10	4,741	0.21%
2021/03/04	0	0.00	2	22.65	23.25	-2	5,055	-0.04%
2021/03/03	2	22.50	1	22.85	23.25	1	4,989	0.02%
2021/03/02	0	0.00	12	22.57	22.00	-12	4,866	-0.25%
2021/02/25	10	21.90	0	0.00	22.00	10	4,989	0.20%
2021/02/24	0	0.00	31	21.82	21.95	-31	4,990	-0.62%
2021/02/23	0	0.00	1	22.00	22.05	-1	4,905	-0.02%
2021/02/22	0	0.00	56	21.37	21.35	-56	4,813	-1.16%
2021/02/19	3	20.18	0	0.00	20.30	3	4,743	0.06%
2021/02/18	2	20.35	20	20.35	20.30	-18	4,808	-0.37%
2021/02/17	0	0.00	10	20.10	19.95	-10	4,859	-0.21%
2021/02/05	0	0.00	2	19.25	19.20	-2	4,908	-0.04%
2021/02/03	0	0.00	12	19.75	19.45	-12	5,062	-0.24%
2021/01/25	0	0.00	22	20.32	20.10	-22	5,629	-0.39%
2021/01/20	25	19.17	10	19.15	19.10	15	5,789	0.26%
2021/01/15	15	20.15	15	20.15	20.10	0	5,919	0.00%
2021/01/13	0	0.00	12	20.90	20.75	-12	6,782	-0.18%
2021/01/12	20	20.66	0	0.00	20.50	20	7,264	0.28%
2021/01/11	0	0.00	20	20.78	20.60	-20	7,306	-0.27%
2021/01/07	0	0.00	18	20.25	20.40	-18	7,672	-0.23%
2021/01/06	22	20.21	2	20.90	20.25	20	7,864	0.25%
2021/01/05	0	0.00	14	21.70	21.15	-14	8,147	-0.17%
2020/12/30	5	20.80	0	0.00	20.90	5	10,253	0.05%
2020/12/29	0	0.00	13	20.98	20.75	-13	10,756	-0.12%
2020/12/28	2	20.35	1	20.40	20.65	1	10,833	0.01%
2020/12/24	0	0.00	27	20.82	20.80	-27	11,232	-0.24%
2020/12/23	0	0.00	10	20.60	20.50	-10	11,472	-0.09%
2020/12/22	10	20.75	25	20.91	20.30	-15	11,632	-0.13%
2020/12/21	0	0.00	10	20.53	20.95	-10	11,758	-0.09%
2020/12/17	5	21.00	0	0.00	20.95	5	12,009	0.04%
2020/12/16	0	0.00	20.2	20.95	21.20	-20.2	12,256	-0.16%
2020/12/15	35	20.67	0	0.00	20.75	35	12,239	0.29%
2020/12/14	20	20.98	0	0.00	20.95	20	12,271	0.16%
2020/12/11	26	20.25	0	0.00	20.50	26	12,323	0.21%
2020/12/10	0	0.00	20	21.38	21.10	-20	12,432	-0.16%
2020/12/09	2	20.25	30	20.69	20.95	-28	12,602	-0.22%
2020/12/08	54	20.19	40	20.03	19.95	14	12,801	0.11%
2020/12/07	40	21.36	20.2	21.65	21.35	19.8	12,566	0.16%
2020/12/04	28	22.47	40	22.44	22.35	-12	12,560	-0.10%
2020/12/03	11	22.62	19	23.05	22.45	-8	12,669	-0.06%
2020/12/02	88	23.28	0	0.00	22.80	88	12,936	0.68%
2020/12/01	24	24.36	0	0.00	24.40	24	12,795	0.19%
2020/11/30	26	24.83	93	25.15	24.65	-67	12,857	-0.52%
2020/11/26	38	24.71	10	24.60	24.65	28	13,124	0.21%
2020/11/25	34	24.93	12	25.15	24.65	22	13,332	0.17%
2020/11/23	19	24.89	0	0.00	24.80	19	13,403	0.14%
2020/11/17	0	0.00	11.4	25.37	25.30	-11.4	14,030	-0.08%
2020/11/16	11	25.19	0.1	25.30	25.10	10.9	14,155	0.08%
2020/11/13	2	25.80	21	25.70	25.65	-19	14,267	-0.13%
2020/11/12	11	25.05	0	0.00	25.20	11	14,403	0.08%
2020/11/11	1	25.80	55	25.68	25.95	-54	14,712	-0.37%
2020/11/10	4	25.40	20	25.82	25.15	-16	14,886	-0.11%
2020/11/09	6	25.83	71	25.69	25.65	-65	14,826	-0.44%
2020/11/06	0	0.00	20	25.35	25.10	-20	14,745	-0.14%
2020/11/05	5	24.74	6	25.60	24.65	-1	14,708	-0.01%
2020/11/04	1	24.90	0	0.00	24.75	1	14,659	0.01%
2020/11/03	20	25.03	0	0.00	24.85	20	14,676	0.14%
2020/11/02	13	24.41	12	24.88	25.10	1	14,722	0.01%
2020/10/30	32	24.50	0	0.00	24.35	32	14,619	0.22%
2020/10/29	42	24.85	0	0.00	25.00	42	14,538	0.29%
2020/10/28	51	25.11	1	24.95	25.00	50	14,434	0.35%
2020/10/26	17	25.73	8	26.10	25.70	9	14,231	0.06%
2020/10/23	18	26.53	25	26.80	26.25	-7	14,136	-0.05%
2020/10/22	37	26.02	130	26.26	26.45	-93	14,038	-0.66%	大賣/
2020/10/21	85	25.94	53	26.71	26.50	32	13,827	0.23%
2020/10/20	25	25.60	200	25.60	26.50	-175	13,147	-1.33%	大賣/鉅額交易
2020/10/19	14	24.51	0	0.00	24.55	14	12,632	0.11%
2020/10/16	85	24.44	10	24.95	24.40	75	12,587	0.60%
2020/10/15	32	24.26	0	0.00	24.15	32	12,407	0.26%
2020/10/14	35	24.97	20	25.40	25.20	15	12,166	0.12%
2020/10/13	182	25.34	4	25.00	25.00	178	11,945	1.49%	大買/鉅額交易
2020/10/12	49	25.64	49	26.06	26.35	0	11,568	0.00%
2020/10/08	69	24.78	41	25.09	25.50	28	11,028	0.25%
2020/10/07	17	23.82	32	22.82	24.35	-15	10,183	-0.15%
2020/10/06	6	22.22	75	21.97	22.50	-69	9,267	-0.74%
2020/10/05	0	0.00	28	20.29	20.95	-28	8,757	-0.32%
2020/09/30	1	20.15	5	20.10	20.20	-4	8,625	-0.05%
2020/09/29	26	20.70	30	21.08	20.45	-4	8,546	-0.05%
2020/09/28	18	20.46	30	20.45	20.65	-12	8,177	-0.15%
2020/09/25	24	19.72	0	0.00	18.80	24	7,926	0.30%
2020/09/24	0	0.00	5	20.10	19.45	-5	7,744	-0.06%
2020/09/23	2	20.85	0	0.00	20.20	2	7,587	0.03%
2020/09/22	8	20.59	1	21.30	21.00	7	7,463	0.09%
2020/09/21	15	20.98	1	21.20	21.35	14	7,273	0.19%
2020/09/16	0	0.00	35	20.11	20.55	-35	6,874	-0.51%
2020/09/15	1	20.00	0	0.00	20.00	1	6,767	0.01%
2020/09/14	5	20.25	18	20.06	20.15	-13	6,572	-0.20%
2020/09/10	10	21.80	1	21.70	22.00	9	5,937	0.15%
2020/09/09	35	21.60	45	22.07	21.75	-10	5,815	-0.17%
2020/09/08	10	21.65	2	21.53	21.75	8	5,615	0.14%
2020/09/07	29	22.17	122.3	22.38	21.70	-93.3	5,397	-1.73%	大賣/
2020/09/04	5	19.94	24	20.66	20.80	-19	4,944	-0.38%
2020/09/03	2	20.25	108	19.97	20.05	-106	4,663	-2.27%	大賣/鉅額交易
2020/09/02	23	19.40	44	19.66	19.70	-21	4,506	-0.47%
2020/09/01	0	0.00	0.9	18.70	18.75	-0.9	4,194	-0.02%
2020/08/31	22	19.31	15	19.17	18.85	7	4,091	0.17%
2020/08/28	15	18.58	0	0.00	18.45	15	3,839	0.39%
2020/08/26	0	0.00	11	18.41	17.80	-11	3,489	-0.32%
2020/08/25	2	18.70	2	18.55	18.65	0	3,292	0.00%
2020/08/24	8	18.20	1	18.05	18.00	7	3,106	0.23%
2020/08/20	0	0.00	10	16.65	16.75	-10	2,705	-0.37%
2020/08/19	0	0.00	32	17.36	17.55	-32	2,501	-1.28%
2020/08/18	0	0.00	20	17.05	17.00	-20	2,315	-0.86%
2020/08/17	1	16.85	67	16.55	16.90	-66	2,117	-3.12%
2020/08/14	35	15.25	150	15.45	15.40	-115	1,732	-6.64%	大賣/鉅額交易
2020/08/12	13	14.75	0	0.00	14.50	13	1,429	0.91%
2020/08/10	0	0.00	3	15.05	14.90	-3	1,319	-0.23%
2020/08/06	0	0.00	20	14.25	14.35	-20	1,181	-1.69%
2020/07/03	0	0.00	10	13.15	13.15	-10	967	-1.03%
2020/06/29	0	0.00	2	12.75	12.85	-2	974	-0.21%
2020/06/08	1	12.90	0	0.00	12.85	1	1,008	0.10%
2020/05/14	3	11.40	0	0.00	11.35	3	844	0.36%
2020/04/27	0	0.00	0.1	10.30	10.35	-0.1	762	-0.02%
2020/04/15	10	10.55	0	0.00	10.55	10	768	1.30%
2020/03/13	0	0.00	1	10.30	10.50	-1	631	-0.16%
2020/03/12	30	11.33	0	0.00	11.35	30	599	5.01%
2020/03/09	5	12.20	0	0.00	12.20	5	573	0.87%
2020/02/24	30	12.70	0	0.00	12.65	30	665	4.51%
2020/02/07	40	12.45	0	0.00	12.50	40	862	4.64%
2020/02/03	15	12.28	0	0.00	12.40	15	879	1.71%
2020/01/30	25	12.85	0	0.00	12.70	25	869	2.88%
2020/01/16	0	0.00	1	13.30	13.20	-1	859	-0.12%
2020/01/14	0	0.00	3	13.30	13.30	-3	867	-0.35%
2020/01/13	0	0.00	1	13.15	13.05	-1	869	-0.11%
2020/01/09	0	0.00	1	13.05	13.00	-1	899	-0.11%
2020/01/08	22	13.10	0	0.00	13.05	22	907	2.43%
2020/01/06	2	13.05	0	0.00	13.05	2	906	0.22%
2019/12/31	0	0.00	20	13.30	13.30	-20	891	-2.24%
2019/12/20	1	12.80	0	0.00	12.75	1	950	0.11%
2019/12/18	9	12.80	0	0.00	12.85	9	948	0.95%
2019/12/12	11	13.05	0	0.00	12.95	11	962	1.14%
2019/11/27	30	13.00	0	0.00	13.00	30	1,038	2.89%
2019/11/26	0	0.00	15	13.20	13.15	-15	1,006	-1.49%
2019/11/21	16	13.12	0	0.00	13.10	16	1,056	1.51%
2019/11/20	50	12.90	0	0.00	13.10	50	1,006	4.97%
2019/11/19	0	0.00	5	13.05	12.95	-5	999	-0.50%
2019/11/18	20	13.30	0	0.00	13.20	20	965	2.07%
2019/11/15	0	0.00	4	13.45	13.40	-4	950	-0.42%
2019/11/14	20	13.50	5	13.50	13.50	15	955	1.57%
2019/11/05	1	15.15	0	0.00	15.15	1	1,189	0.08%
2019/10/21	0	0.00	5	15.25	15.25	-5	1,576	-0.32%
2019/10/17	0	0.00	10	15.00	15.00	-10	1,564	-0.64%
2019/10/16	0	0.00	0.1	14.80	14.85	-0.1	1,569	-0.01%
2019/10/03	2	14.45	10	14.50	14.50	-8	1,728	-0.46%
2019/09/26	10	14.45	0	0.00	14.50	10	1,744	0.57%
2019/09/11	10	14.90	0	0.00	14.90	10	1,814	0.55%
2019/08/29	20	14.88	0	0.00	14.90	20	1,933	1.03%
2019/08/15	10	14.65	0	0.00	14.80	10	2,594	0.39%
2019/08/14	40	15.18	0	0.00	15.00	40	2,582	1.55%
2019/08/07	20	15.90	10	15.85	15.80	10	2,749	0.36%
2019/08/06	20	16.10	0	0.00	16.15	20	2,746	0.73%
2019/08/01	21	16.45	0	0.00	16.55	21	2,740	0.77%
2019/07/30	0	0.00	20	18.00	17.50	-20	2,630	-0.76%
2019/07/29	1	17.80	1	17.80	17.80	0	2,504	0.00%
2019/07/25	0	0.00	20	17.55	17.55	-20	2,444	-0.82%
2019/07/23	0	0.00	20	17.60	17.50	-20	2,426	-0.82%
2019/07/22	0	0.00	20	17.60	17.60	-20	2,416	-0.83%
2019/06/21	20	16.90	0	0.00	16.90	20	2,278	0.88%
2019/06/17	0	0.00	8	16.90	16.80	-8	2,349	-0.34%
2019/06/10	0	0.00	3	16.95	17.00	-3	2,255	-0.13%
2019/06/04	0	0.00	13	17.15	17.25	-13	2,223	-0.58%
2019/05/30	0	0.00	2	17.05	17.10	-2	2,159	-0.09%
2019/05/29	3	16.90	0	0.00	16.95	3	2,131	0.14%
2019/05/28	2	17.25	0	0.00	17.40	2	2,063	0.10%
2019/05/27	9	17.40	5	17.45	17.85	4	1,976	0.20%
2019/05/24	0	0.00	8	16.78	17.00	-8	1,707	-0.47%
2019/05/20	12	16.20	0	0.00	16.15	12	1,467	0.82%
2019/05/17	0	0.00	10	16.35	16.55	-10	1,370	-0.73%
2019/05/13	0	0.00	4	15.75	15.70	-4	1,108	-0.36%
2019/05/08	0	0.00	10	15.15	15.20	-10	1,070	-0.93%
2019/05/07	0	0.00	10	15.25	15.25	-10	1,091	-0.92%
2019/05/02	21	15.35	0	0.00	15.35	21	1,123	1.87%
2019/04/18	10	15.20	0	0.00	15.10	10	1,198	0.83%
2019/04/12	3	15.55	0	0.00	15.50	3	1,162	0.26%
2019/03/26	0	0.00	2	15.45	15.55	-2	1,002	-0.20%
2019/03/25	0	0.00	18	15.25	15.20	-18	955	-1.88%
2019/03/22	14	14.80	5	14.85	15.10	9	920	0.98%
2019/03/19	0	0.00	20	15.65	15.55	-20	854	-2.34%
2019/03/13	4	15.20	0	0.00	15.25	4	834	0.48%
2019/03/11	4	15.30	0	0.00	15.30	4	831	0.48%
2019/03/06	3	15.15	0	0.00	15.25	3	843	0.36%
2019/02/18	10	14.55	0	0.00	14.50	10	862	1.16%
2019/02/14	5	14.60	0	0.00	14.70	5	883	0.57%
2018/12/03	0	0.00	20	14.25	14.25	-20	957	-2.09%
2018/11/16	0	0.00	1	14.25	14.20	-1	1,143	-0.09%
2018/11/15	0	0.00	3	14.25	14.25	-3	1,135	-0.26%
2018/11/09	0	0.00	10	13.35	13.45	-10	1,039	-0.96%
2018/11/06	0	0.00	20	13.30	13.30	-20	1,054	-1.90%
2018/10/05	1	13.65	0	0.00	13.85	1	943	0.11%
2018/10/02	0	0.00	1	14.25	14.15	-1	913	-0.11%
2018/09/28	0	0.00	1	14.10	14.15	-1	890	-0.11%
2018/09/21	0	0.00	2	13.90	13.85	-2	842	-0.24%
2018/08/30	30	13.97	1	13.90	13.85	29	729	3.98%
2018/08/24	0	0.00	6	13.10	13.10	-6	688	-0.87%
2018/08/22	0	0.00	5	13.05	13.05	-5	704	-0.71%
2018/07/06	20	12.90	0	0.00	12.90	20	1,229	1.63%
2018/06/07	0	0.00	10	13.50	13.45	-10	1,761	-0.57%
2018/06/05	1	13.30	0	0.00	13.30	1	1,767	0.06%
2018/06/04	2	13.50	0	0.00	13.45	2	1,751	0.11%
2018/06/01	2	13.25	0	0.00	13.35	2	1,751	0.11%
2018/05/25	2	13.35	0	0.00	13.35	2	1,735	0.12%
2018/05/21	5	13.65	0	0.00	13.65	5	1,761	0.28%
2018/05/11	20	12.85	10	12.85	12.90	10	1,894	0.53%
2018/05/09	5	13.00	0	0.00	13.00	5	1,900	0.26%
2018/05/04	8	13.12	0	0.00	13.15	8	1,933	0.41%
2018/04/24	10	12.90	0	0.00	12.80	10	1,945	0.51%
2018/04/20	0	0.00	10	13.45	13.45	-10	1,967	-0.51%
2018/04/16	0	0.00	10	13.18	12.90	-10	1,984	-0.50%
2018/04/02	3	13.93	0	0.00	13.85	3	2,021	0.15%
2018/03/31	28	14.00	10	14.08	13.90	18	1,986	0.91%
2018/03/30	98	14.59	122	14.65	14.55	-24	1,891	-1.27%	大賣/
2018/03/29	2	16.10	5	16.10	16.15	-3	1,716	-0.17%
2018/03/27	64	16.07	2	16.15	16.20	62	1,720	3.60%
2018/03/26	0	0.00	3	15.85	15.85	-3	1,721	-0.17%
2018/03/23	2	15.55	30	15.60	15.70	-28	1,723	-1.62%
2018/03/15	26	16.24	0	0.00	16.25	26	1,848	1.41%
2018/03/14	83	15.95	0	0.00	15.90	83	1,800	4.61%
2018/03/05	5	15.30	0	0.00	15.35	5	2,028	0.25%
2018/02/26	1	16.10	0	0.00	16.10	1	2,186	0.05%
2018/02/23	2	16.05	0	0.00	16.00	2	2,192	0.09%
2018/02/09	0	0.00	1	14.65	14.70	-1	2,139	-0.05%
2018/02/08	20	14.95	5	15.10	15.05	15	2,124	0.71%
2018/02/07	5	15.25	0	0.00	15.10	5	2,132	0.23%
2018/02/06	20	15.30	0	0.00	14.80	20	2,152	0.93%
2018/02/02	2	16.15	5	16.15	16.15	-3	2,102	-0.14%
2018/02/01	5	16.35	3	16.25	16.20	2	2,170	0.09%
2018/01/31	0	0.00	2.3	16.24	16.30	-2.3	2,195	-0.11%
2018/01/30	0	0.00	5	16.60	16.45	-5	2,179	-0.23%
2018/01/26	0	0.00	5	16.75	16.75	-5	2,167	-0.23%
2018/01/25	4	16.60	5	16.65	16.60	-1	2,176	-0.05%
2018/01/24	0	0.00	5	16.47	16.55	-5	2,189	-0.23%
2018/01/23	0	0.00	6	16.50	16.45	-6	2,199	-0.27%
2018/01/18	3	17.33	0	0.00	17.25	3	2,216	0.14%
2018/01/17	2	17.30	0	0.00	17.40	2	2,230	0.09%
2018/01/16	1	17.25	0	0.00	17.40	1	2,211	0.05%
2018/01/15	1	17.10	0	0.00	17.10	1	2,182	0.05%
2018/01/12	1	17.20	0	0.00	17.20	1	2,159	0.05%
2018/01/09	10	17.40	0	0.00	17.20	10	2,128	0.47%
2018/01/08	2	17.75	27	17.47	17.75	-25	2,079	-1.20%
2018/01/05	1	17.20	38	17.04	17.20	-37	2,025	-1.83%
2018/01/04	0	0.00	60	16.77	16.80	-60	2,003	-2.99%
2018/01/03	15	16.56	0	0.00	16.60	15	1,978	0.76%
2018/01/02	0	0.00	5	16.55	16.50	-5	1,963	-0.25%