永日 (4102)-凱基-三峽券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	36.15	35.40	-10	429	-2.33%
2024/05/10	1	35.40	0	0.00	35.70	1	495	0.20%
2024/05/02	2	37.60	0	0.00	37.35	2	493	0.41%
2024/04/25	1	37.45	0	0.00	37.45	1	517	0.19%
2024/03/18	2	37.73	0	0.00	38.90	2	650	0.31%
2024/03/15	6	38.10	0	0.00	37.75	6	661	0.91%
2024/03/14	0	0.00	6	39.32	38.50	-6	674	-0.89%
2024/03/12	0	0.00	1	39.60	39.30	-1	702	-0.14%
2024/03/07	0	38.80	1	38.70	39.10	-1	723	-0.14%
2024/03/05	6	38.20	0	0.00	38.55	6	764	0.78%
2024/03/01	2	37.40	0	0.00	37.40	2	797	0.25%
2023/12/20	0	0.00	6	39.08	37.90	-6	1,324	-0.45%
2023/12/14	6	40.00	0	0.00	40.25	6	1,350	0.44%
2023/12/07	0	0.00	10	38.12	37.00	-10	1,358	-0.74%
2023/12/01	2	38.85	2	39.25	39.60	0	1,309	0.00%
2023/11/13	0	0.00	0	35.50	35.35	0	1,224	0.00%
2023/11/09	2	34.30	0	0.00	34.60	2	1,209	0.17%
2023/10/31	0	36.05	0	0.00	36.50	0	1,138	0.00%
2023/10/19	3	33.50	0	0.00	33.70	3	1,020	0.29%
2023/10/18	2	35.05	0	0.00	33.40	2	993	0.20%
2023/10/17	3	37.65	0	0.00	37.00	3	943	0.32%
2023/09/15	0	0.00	6	35.45	36.20	-6	553	-1.08%
2023/09/14	0	0.00	5	34.43	34.75	-5	528	-0.95%
2023/08/29	0	0.00	0	31.80	32.00	0	487	0.00%
2023/06/30	0	32.00	0	0.00	31.75	0	1,178	0.00%
2023/06/28	2	31.70	2	31.60	31.65	0	1,176	0.00%
2023/05/30	0	0.00	0	35.30	35.50	0	1,126	0.00%
2023/05/29	5	34.50	0	0.00	35.00	5	1,105	0.45%
2023/05/26	1	33.85	7	33.38	34.20	-6	1,070	-0.56%
2023/05/25	5	32.80	1	33.00	33.20	4	1,025	0.39%
2023/05/17	0	0.00	1	30.10	29.85	-1	968	-0.10%
2023/05/12	1	29.05	0	0.00	29.45	1	1,002	0.10%
2023/05/10	0	0.00	10	30.77	30.80	-10	1,046	-0.96%
2023/05/09	10	30.61	0	0.00	30.95	10	1,116	0.90%
2023/05/08	1	31.20	0	0.00	30.35	1	1,163	0.09%
2023/04/27	0	0.00	2	32.10	32.10	-2	1,231	-0.16%
2023/04/21	0	30.55	0	0.00	31.00	0	1,179	0.00%
2023/04/10	15	30.05	15	29.53	29.50	0	1,546	0.00%
2023/03/23	3	28.45	3	28.90	29.75	0	3,642	0.00%
2023/03/22	3	28.25	3	28.55	28.50	0	4,022	0.00%
2023/03/21	3	28.10	3	28.30	28.35	0	4,263	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	4,612	0.00%
2023/03/06	0	0.00	2	29.05	29.35	-2	4,813	-0.04%
2023/03/02	2	29.25	0	0.00	29.25	2	4,878	0.04%
2023/02/24	3	29.05	3	28.60	28.60	0	4,981	0.00%
2023/02/23	3	29.35	3	29.40	29.20	0	5,014	0.00%
2023/02/20	0	0.00	4	30.20	30.30	-4	5,154	-0.08%
2023/02/16	0	0.00	2	30.40	30.75	-2	5,259	-0.04%
2023/02/15	0	0.00	7	30.45	30.30	-7	5,324	-0.13%
2023/02/14	2	30.65	0	0.00	30.80	2	5,379	0.04%
2023/02/09	1	32.10	0	0.00	31.30	1	5,536	0.02%
2023/02/08	0	0.00	3	32.23	32.05	-3	5,538	-0.05%
2023/02/07	1	32.65	0	0.00	33.00	1	5,508	0.02%
2023/02/06	9	31.16	0	0.00	31.65	9	5,452	0.17%
2023/02/03	0	0.00	6	30.00	30.20	-6	5,405	-0.11%
2023/02/02	3	30.25	0	0.00	30.70	3	5,418	0.06%
2023/01/09	1	31.20	0	0.00	31.45	1	5,629	0.02%
2023/01/06	1	31.55	2	32.00	31.55	-1	5,612	-0.02%
2023/01/03	2	34.30	0	0.00	33.90	2	5,552	0.04%
2022/12/30	5	35.96	2	36.08	36.05	3	5,550	0.05%
2022/12/29	4	36.53	2	37.15	36.85	2	5,516	0.04%
2022/12/28	8	38.02	3	39.28	37.60	5	5,427	0.09%
2022/12/26	24	41.85	24	42.51	42.30	0	5,162	0.00%
2022/12/23	32	40.28	33	40.20	39.75	-1	4,778	-0.02%
2022/12/21	15	39.05	21	39.18	38.95	-6	4,430	-0.14%
2022/12/20	15	37.90	26	38.41	37.45	-11	4,245	-0.26%
2022/12/19	18	39.95	1	38.05	40.15	17	4,076	0.42%
2022/12/16	3	38.42	1	36.80	36.50	2	3,799	0.05%
2022/12/15	8	40.38	8	39.02	38.90	0	3,640	0.00%
2022/12/14	11	41.23	7	41.61	40.30	4	3,493	0.11%
2022/12/13	8	40.15	45	38.44	40.80	-37	3,102	-1.19%
2022/12/12	37	36.66	0	0.00	37.10	37	2,866	1.29%
2022/11/18	1	34.30	1	32.75	33.50	0	2,595	0.00%
2022/11/17	0	0.00	1	33.30	33.05	-1	2,522	-0.04%
2022/11/16	0	0.00	3	32.73	33.05	-3	2,483	-0.12%
2022/11/08	2	33.65	2	33.85	31.30	0	2,129	0.00%
2022/11/07	0	0.00	0.1	32.25	32.25	-0.1	2,035	-0.01%
2022/10/31	0	0.00	0	28.35	28.35	0	1,964	0.00%
2022/10/27	0	28.60	0	0.00	28.70	0	1,872	0.00%
2022/10/26	0	28.15	2	28.40	28.40	-2	1,803	-0.11%
2022/10/21	0	27.65	0	0.00	27.60	0	1,575	0.00%
2022/10/19	0.1	26.85	0	0.00	26.80	0.1	1,492	0.01%
2022/10/13	0	0.00	2	24.75	23.95	-2	1,411	-0.14%
2022/10/07	0	0.00	4	27.80	28.00	-4	1,322	-0.30%
2022/10/06	0	0.00	10	26.30	27.00	-10	1,262	-0.79%
2022/09/28	0	0.00	2	22.78	22.35	-2	1,136	-0.18%
2022/09/26	1	26.45	6	26.45	26.65	-5	1,054	-0.47%
2022/09/23	5	25.92	7	26.18	26.25	-2	1,016	-0.20%
2022/09/22	9	26.18	0	0.00	26.30	9	988	0.91%
2022/09/16	0	0.00	2	25.40	25.40	-2	862	-0.23%
2022/09/15	2	25.30	4	25.05	25.40	-2	850	-0.24%
2022/07/13	0	0.00	9	17.85	17.90	-9	1,486	-0.61%
2022/06/16	0	0.00	2	18.20	17.70	-2	1,635	-0.12%
2022/06/01	3	20.55	0	0.00	20.45	3	1,575	0.19%
2022/05/26	2	21.40	0	0.00	21.00	2	1,566	0.13%
2022/05/18	5	21.85	5	21.75	21.65	0	1,525	0.00%
2022/05/06	4	21.95	4	22.00	21.80	0	1,398	0.00%
2022/04/27	0	0.00	5	24.58	24.85	-5	1,239	-0.40%
2022/04/26	3	24.03	0	0.00	23.45	3	1,151	0.26%
2022/04/25	12	25.48	3	25.48	25.00	9	1,070	0.84%
2022/04/22	10	26.98	0	0.00	26.30	10	891	1.12%
2022/04/21	0	0.00	1	26.80	26.80	-1	635	-0.16%
2022/04/15	3	21.30	0	0.00	21.25	3	250	1.20%
2022/03/11	0	19.76	0	0.00	20.00	0	106	0.00%
2022/01/19	0	0.00	1	19.55	19.55	-1	120	-0.83%
2022/01/06	0	0.00	0	19.10	19.05	0	87	0.00%
2021/11/26	1	20.20	0	0.00	19.80	1	80	1.24%
2021/10/07	0	17.60	0	0.00	17.85	0	93	0.00%
2021/08/20	0	0.00	3	18.55	18.75	-3	198	-1.51%
2021/07/20	2	20.70	0	0.00	20.75	2	781	0.26%
2021/05/27	0	0.00	2	23.30	23.30	-2	827	-0.24%
2021/05/20	0	0.00	2	24.30	24.00	-2	831	-0.24%
2021/05/19	0	0.00	1	24.00	23.15	-1	801	-0.12%
2021/05/18	1	25.15	1	23.40	24.00	0	793	0.00%
2021/05/17	3	24.25	0	0.00	25.15	3	770	0.39%
2021/05/14	0	0.00	7	23.14	22.90	-7	732	-0.96%
2021/05/13	7	26.22	3	25.92	25.35	4	704	0.57%
2021/05/12	2	23.85	0	0.00	24.60	2	610	0.33%
2021/05/04	1	24.20	0	0.00	23.00	1	633	0.16%
2021/05/03	0	0.00	3	26.20	25.50	-3	645	-0.46%
2021/04/06	3	23.72	0	0.00	23.20	3	707	0.42%
2021/03/30	0	0.00	1	24.05	24.05	-1	749	-0.13%
2021/03/25	4	24.20	0	0.00	24.15	4	920	0.43%
2021/03/17	0	0.00	2	24.40	24.40	-2	911	-0.22%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/02/22	2	27.08	0	0.00	26.75	2	892	0.22%
2021/02/17	0	0.00	2	24.20	24.45	-2	847	-0.24%
2021/02/05	2	25.60	0	0.00	25.80	2	842	0.24%
2021/01/26	1	27.50	0	0.00	27.30	1	816	0.12%
2021/01/25	1	27.60	0	0.00	28.30	1	769	0.13%
2021/01/21	0	0.00	3	25.65	26.30	-3	727	-0.41%
2021/01/20	4	26.96	0	0.00	26.80	4	707	0.57%
2021/01/14	0	0.00	1	25.20	25.05	-1	699	-0.14%
2021/01/13	1	27.05	0	0.00	25.40	1	700	0.14%
2021/01/11	0	0.00	3	24.53	24.50	-3	620	-0.48%
2021/01/08	3	25.00	5	25.09	25.00	-2	623	-0.32%
2020/12/24	5	26.65	1	26.05	26.20	4	574	0.70%
2020/12/23	4	28.93	0	0.00	28.50	4	549	0.73%
2020/12/22	0	0.00	1	26.10	26.95	-1	445	-0.22%
2020/12/21	0	0.00	4	24.50	24.50	-4	401	-1.00%
2020/12/11	1	22.75	0	0.00	22.75	1	384	0.26%
2020/12/09	1	23.15	0	0.00	23.20	1	389	0.26%
2020/12/08	3	23.33	0	0.00	23.30	3	395	0.76%
2020/12/07	0	0.00	1	23.10	22.05	-1	392	-0.25%
2020/12/03	1	23.50	0	0.00	23.40	1	433	0.23%
2020/11/27	0	0.00	1	23.50	23.55	-1	444	-0.22%
2020/10/21	0	0.00	1	24.25	24.25	-1	784	-0.13%
2020/09/11	0	0.00	10	29.02	28.00	-10	2,031	-0.49%
2020/09/09	11	31.25	0	0.00	30.40	11	2,306	0.48%
2020/08/20	0	0.00	2	33.35	30.85	-2	2,670	-0.07%
2020/07/30	3	33.53	0	0.00	32.80	3	2,885	0.10%
2020/07/28	1	30.80	0	0.00	29.90	1	2,839	0.04%
2020/07/24	1	31.90	0	0.00	31.60	1	2,786	0.04%
2020/07/23	0	0.00	4	33.53	33.30	-4	2,777	-0.14%
2020/07/20	2	34.50	0	0.00	33.50	2	2,711	0.07%
2020/07/17	0	0.00	2	35.65	34.20	-2	2,673	-0.07%
2020/07/15	2	37.80	0	0.00	36.75	2	2,575	0.08%
2020/07/14	3	37.48	0	0.00	37.20	3	2,519	0.12%
2020/07/13	0	0.00	3	37.95	37.10	-3	2,472	-0.12%
2020/07/10	11	43.23	9	43.72	40.50	2	2,404	0.08%
2020/07/09	0	0.00	2	42.40	42.40	-2	2,189	-0.09%
2020/07/07	3	34.20	2	35.05	35.05	1	2,181	0.05%
2020/06/30	1	33.25	0	0.00	33.00	1	2,118	0.05%
2020/06/24	0	0.00	1	32.10	31.10	-1	2,118	-0.05%
2020/06/23	2	32.70	0	0.00	31.65	2	2,147	0.09%
2020/06/22	1	33.00	0	0.00	32.60	1	2,154	0.05%
2020/06/19	5	34.50	1	33.00	33.05	4	2,126	0.19%
2020/06/18	2	37.00	7	35.75	35.60	-5	2,083	-0.24%
2020/06/17	2	35.58	1	35.10	36.35	1	2,004	0.05%
2020/06/16	2	32.25	51	33.05	33.05	-49	1,902	-2.58%
2020/06/11	50	27.13	2	26.58	24.90	48	1,781	2.69%
2020/06/09	0	0.00	1	23.45	22.50	-1	1,570	-0.06%
2020/06/02	0	0.00	4	21.10	21.25	-4	1,854	-0.22%
2020/05/29	4	21.95	0	0.00	21.75	4	1,854	0.22%
2020/05/26	1	22.90	0	0.00	22.70	1	1,833	0.05%
2020/05/22	2	21.75	0	0.00	22.45	2	1,759	0.11%
2020/05/19	0	0.00	9	21.87	21.65	-9	1,734	-0.52%
2020/05/18	0	0.00	4	22.04	21.85	-4	1,726	-0.23%
2020/05/15	8	21.19	2	20.85	21.25	6	1,705	0.35%
2020/05/14	0	0.00	4	21.03	20.80	-4	1,697	-0.24%
2020/05/13	6	21.23	0	0.00	21.60	6	1,680	0.36%
2020/05/12	0	0.00	8	20.75	20.85	-8	1,660	-0.48%
2020/05/11	2	20.20	0	0.00	20.65	2	1,644	0.12%
2020/05/08	11	23.33	1	24.65	21.70	10	1,614	0.62%
2020/05/07	0	0.00	3	23.73	24.10	-3	1,500	-0.20%
2020/05/06	2	23.50	0	0.00	21.95	2	1,430	0.14%
2020/05/05	0	0.00	5	21.55	21.40	-5	1,340	-0.37%
2020/05/04	0	0.00	5	21.35	21.00	-5	1,317	-0.38%
2020/04/30	0	0.00	5	20.75	20.70	-5	1,295	-0.39%
2020/04/29	0	0.00	10	20.53	20.40	-10	1,292	-0.77%
2020/04/27	0	0.00	1	21.25	21.05	-1	1,299	-0.08%
2020/04/20	1	21.60	0	0.00	21.35	1	1,234	0.08%
2020/04/14	25	22.10	0	0.00	21.40	25	1,173	2.13%
2020/03/27	2	21.30	2	21.70	20.50	0	886	0.00%
2020/03/19	0	0.00	15	18.97	18.20	-15	710	-2.11%
2020/03/18	1	21.60	0	0.00	20.20	1	682	0.15%
2020/03/16	0	0.00	3	20.15	20.55	-3	540	-0.56%
2020/03/13	0	0.00	1	18.70	18.70	-1	508	-0.20%
2020/03/12	19	23.22	0	0.00	20.75	19	489	3.88%
2020/03/10	1	23.55	0	0.00	23.00	1	388	0.26%
2020/03/03	0	0.00	4	17.53	17.30	-4	137	-2.90%
2020/03/02	2	17.20	0	0.00	17.20	2	133	1.50%
2020/02/24	1	18.40	2	18.33	18.20	-1	108	-0.92%
2020/01/31	1	17.25	0	0.00	16.35	1	63	1.57%
2019/10/07	0	0.00	21	19.38	19.70	-21	116	-17.99%
2019/10/04	21	17.95	0	0.00	17.95	21	77	27.18%
2018/01/23	0	0.00	1	16.90	16.90	-1	38	-2.60%