台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永日 (4102)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001036.1535.40-10429-2.33%
2024/05/10135.4000.0035.7014950.20%
2024/05/02237.6000.0037.3524930.41%
2024/04/25137.4500.0037.4515170.19%
2024/03/18237.7300.0038.9026500.31%
2024/03/15638.1000.0037.7566610.91%
2024/03/1400.00639.3238.50-6674-0.89%
2024/03/1200.00139.6039.30-1702-0.14%
2024/03/07038.80138.7039.10-1723-0.14%
2024/03/05638.2000.0038.5567640.78%
2024/03/01237.4000.0037.4027970.25%
2023/12/2000.00639.0837.90-61,324-0.45%
2023/12/14640.0000.0040.2561,3500.44%
2023/12/0700.001038.1237.00-101,358-0.74%
2023/12/01238.85239.2539.6001,3090.00%
2023/11/1300.00035.5035.3501,2240.00%
2023/11/09234.3000.0034.6021,2090.17%
2023/10/31036.0500.0036.5001,1380.00%
2023/10/19333.5000.0033.7031,0200.29%
2023/10/18235.0500.0033.4029930.20%
2023/10/17337.6500.0037.0039430.32%
2023/09/1500.00635.4536.20-6553-1.08%
2023/09/1400.00534.4334.75-5528-0.95%
2023/08/2900.00031.8032.0004870.00%
2023/06/30032.0000.0031.7501,1780.00%
2023/06/28231.70231.6031.6501,1760.00%
2023/05/3000.00035.3035.5001,1260.00%
2023/05/29534.5000.0035.0051,1050.45%
2023/05/26133.85733.3834.20-61,070-0.56%
2023/05/25532.80133.0033.2041,0250.39%
2023/05/1700.00130.1029.85-1968-0.10%
2023/05/12129.0500.0029.4511,0020.10%
2023/05/1000.001030.7730.80-101,046-0.96%
2023/05/091030.6100.0030.95101,1160.90%
2023/05/08131.2000.0030.3511,1630.09%
2023/04/2700.00232.1032.10-21,231-0.16%
2023/04/21030.5500.0031.0001,1790.00%
2023/04/101530.051529.5329.5001,5460.00%
2023/03/23328.45328.9029.7503,6420.00%
2023/03/22328.25328.5528.5004,0220.00%
2023/03/21328.10328.3028.3504,2630.00%
2023/03/15028.0000.0027.4004,6120.00%
2023/03/0600.00229.0529.35-24,813-0.04%
2023/03/02229.2500.0029.2524,8780.04%
2023/02/24329.05328.6028.6004,9810.00%
2023/02/23329.35329.4029.2005,0140.00%
2023/02/2000.00430.2030.30-45,154-0.08%
2023/02/1600.00230.4030.75-25,259-0.04%
2023/02/1500.00730.4530.30-75,324-0.13%
2023/02/14230.6500.0030.8025,3790.04%
2023/02/09132.1000.0031.3015,5360.02%
2023/02/0800.00332.2332.05-35,538-0.05%
2023/02/07132.6500.0033.0015,5080.02%
2023/02/06931.1600.0031.6595,4520.17%
2023/02/0300.00630.0030.20-65,405-0.11%
2023/02/02330.2500.0030.7035,4180.06%
2023/01/09131.2000.0031.4515,6290.02%
2023/01/06131.55232.0031.55-15,612-0.02%
2023/01/03234.3000.0033.9025,5520.04%
2022/12/30535.96236.0836.0535,5500.05%
2022/12/29436.53237.1536.8525,5160.04%
2022/12/28838.02339.2837.6055,4270.09%
2022/12/262441.852442.5142.3005,1620.00%
2022/12/233240.283340.2039.75-14,778-0.02%
2022/12/211539.052139.1838.95-64,430-0.14%
2022/12/201537.902638.4137.45-114,245-0.26%
2022/12/191839.95138.0540.15174,0760.42%
2022/12/16338.42136.8036.5023,7990.05%
2022/12/15840.38839.0238.9003,6400.00%
2022/12/141141.23741.6140.3043,4930.11%
2022/12/13840.154538.4440.80-373,102-1.19%
2022/12/123736.6600.0037.10372,8661.29%
2022/11/18134.30132.7533.5002,5950.00%
2022/11/1700.00133.3033.05-12,522-0.04%
2022/11/1600.00332.7333.05-32,483-0.12%
2022/11/08233.65233.8531.3002,1290.00%
2022/11/0700.000.132.2532.25-0.12,035-0.01%
2022/10/3100.00028.3528.3501,9640.00%
2022/10/27028.6000.0028.7001,8720.00%
2022/10/26028.15228.4028.40-21,803-0.11%
2022/10/21027.6500.0027.6001,5750.00%
2022/10/190.126.8500.0026.800.11,4920.01%
2022/10/1300.00224.7523.95-21,411-0.14%
2022/10/0700.00427.8028.00-41,322-0.30%
2022/10/0600.001026.3027.00-101,262-0.79%
2022/09/2800.00222.7822.35-21,136-0.18%
2022/09/26126.45626.4526.65-51,054-0.47%
2022/09/23525.92726.1826.25-21,016-0.20%
2022/09/22926.1800.0026.3099880.91%
2022/09/1600.00225.4025.40-2862-0.23%
2022/09/15225.30425.0525.40-2850-0.24%
2022/07/1300.00917.8517.90-91,486-0.61%
2022/06/1600.00218.2017.70-21,635-0.12%
2022/06/01320.5500.0020.4531,5750.19%
2022/05/26221.4000.0021.0021,5660.13%
2022/05/18521.85521.7521.6501,5250.00%
2022/05/06421.95422.0021.8001,3980.00%
2022/04/2700.00524.5824.85-51,239-0.40%
2022/04/26324.0300.0023.4531,1510.26%
2022/04/251225.48325.4825.0091,0700.84%
2022/04/221026.9800.0026.30108911.12%
2022/04/2100.00126.8026.80-1635-0.16%
2022/04/15321.3000.0021.2532501.20%
2022/03/11019.7600.0020.0001060.00%
2022/01/1900.00119.5519.55-1120-0.83%
2022/01/0600.00019.1019.050870.00%
2021/11/26120.2000.0019.801801.24%
2021/10/07017.6000.0017.850930.00%
2021/08/2000.00318.5518.75-3198-1.51%
2021/07/20220.7000.0020.7527810.26%
2021/05/2700.00223.3023.30-2827-0.24%
2021/05/2000.00224.3024.00-2831-0.24%
2021/05/1900.00124.0023.15-1801-0.12%
2021/05/18125.15123.4024.0007930.00%
2021/05/17324.2500.0025.1537700.39%
2021/05/1400.00723.1422.90-7732-0.96%
2021/05/13726.22325.9225.3547040.57%
2021/05/12223.8500.0024.6026100.33%
2021/05/04124.2000.0023.0016330.16%
2021/05/0300.00326.2025.50-3645-0.46%
2021/04/06323.7200.0023.2037070.42%
2021/03/3000.00124.0524.05-1749-0.13%
2021/03/25424.2000.0024.1549200.43%
2021/03/1700.00224.4024.40-2911-0.22%
2021/03/16024.9500.0024.5509090.00%
2021/02/22227.0800.0026.7528920.22%
2021/02/1700.00224.2024.45-2847-0.24%
2021/02/05225.6000.0025.8028420.24%
2021/01/26127.5000.0027.3018160.12%
2021/01/25127.6000.0028.3017690.13%
2021/01/2100.00325.6526.30-3727-0.41%
2021/01/20426.9600.0026.8047070.57%
2021/01/1400.00125.2025.05-1699-0.14%
2021/01/13127.0500.0025.4017000.14%
2021/01/1100.00324.5324.50-3620-0.48%
2021/01/08325.00525.0925.00-2623-0.32%
2020/12/24526.65126.0526.2045740.70%
2020/12/23428.9300.0028.5045490.73%
2020/12/2200.00126.1026.95-1445-0.22%
2020/12/2100.00424.5024.50-4401-1.00%
2020/12/11122.7500.0022.7513840.26%
2020/12/09123.1500.0023.2013890.26%
2020/12/08323.3300.0023.3033950.76%
2020/12/0700.00123.1022.05-1392-0.25%
2020/12/03123.5000.0023.4014330.23%
2020/11/2700.00123.5023.55-1444-0.22%
2020/10/2100.00124.2524.25-1784-0.13%
2020/09/1100.001029.0228.00-102,031-0.49%
2020/09/091131.2500.0030.40112,3060.48%
2020/08/2000.00233.3530.85-22,670-0.07%
2020/07/30333.5300.0032.8032,8850.10%
2020/07/28130.8000.0029.9012,8390.04%
2020/07/24131.9000.0031.6012,7860.04%
2020/07/2300.00433.5333.30-42,777-0.14%
2020/07/20234.5000.0033.5022,7110.07%
2020/07/1700.00235.6534.20-22,673-0.07%
2020/07/15237.8000.0036.7522,5750.08%
2020/07/14337.4800.0037.2032,5190.12%
2020/07/1300.00337.9537.10-32,472-0.12%
2020/07/101143.23943.7240.5022,4040.08%
2020/07/0900.00242.4042.40-22,189-0.09%
2020/07/07334.20235.0535.0512,1810.05%
2020/06/30133.2500.0033.0012,1180.05%
2020/06/2400.00132.1031.10-12,118-0.05%
2020/06/23232.7000.0031.6522,1470.09%
2020/06/22133.0000.0032.6012,1540.05%
2020/06/19534.50133.0033.0542,1260.19%
2020/06/18237.00735.7535.60-52,083-0.24%
2020/06/17235.58135.1036.3512,0040.05%
2020/06/16232.255133.0533.05-491,902-2.58%
2020/06/115027.13226.5824.90481,7812.69%
2020/06/0900.00123.4522.50-11,570-0.06%
2020/06/0200.00421.1021.25-41,854-0.22%
2020/05/29421.9500.0021.7541,8540.22%
2020/05/26122.9000.0022.7011,8330.05%
2020/05/22221.7500.0022.4521,7590.11%
2020/05/1900.00921.8721.65-91,734-0.52%
2020/05/1800.00422.0421.85-41,726-0.23%
2020/05/15821.19220.8521.2561,7050.35%
2020/05/1400.00421.0320.80-41,697-0.24%
2020/05/13621.2300.0021.6061,6800.36%
2020/05/1200.00820.7520.85-81,660-0.48%
2020/05/11220.2000.0020.6521,6440.12%
2020/05/081123.33124.6521.70101,6140.62%
2020/05/0700.00323.7324.10-31,500-0.20%
2020/05/06223.5000.0021.9521,4300.14%
2020/05/0500.00521.5521.40-51,340-0.37%
2020/05/0400.00521.3521.00-51,317-0.38%
2020/04/3000.00520.7520.70-51,295-0.39%
2020/04/2900.001020.5320.40-101,292-0.77%
2020/04/2700.00121.2521.05-11,299-0.08%
2020/04/20121.6000.0021.3511,2340.08%
2020/04/142522.1000.0021.40251,1732.13%
2020/03/27221.30221.7020.5008860.00%
2020/03/1900.001518.9718.20-15710-2.11%
2020/03/18121.6000.0020.2016820.15%
2020/03/1600.00320.1520.55-3540-0.56%
2020/03/1300.00118.7018.70-1508-0.20%
2020/03/121923.2200.0020.75194893.88%
2020/03/10123.5500.0023.0013880.26%
2020/03/0300.00417.5317.30-4137-2.90%
2020/03/02217.2000.0017.2021331.50%
2020/02/24118.40218.3318.20-1108-0.92%
2020/01/31117.2500.0016.351631.57%
2019/10/0700.002119.3819.70-21116-17.99%
2019/10/042117.9500.0017.95217727.18%
2018/01/2300.00116.9016.90-138-2.60%
永日8月營收0.33億元年減12.43% 1—8月達3.02億元Anue鉅亨-2020/09/07
永日 相關文章
永日 相關影音