雃博 (4106)-凱基-三峽券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
94張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	28.10	0	0.00	28.15	2	121	1.65%
2024/04/16	1	27.55	0	0.00	27.60	1	121	0.82%
2024/03/04	7	28.60	0	0.00	28.50	7	146	4.77%
2024/02/27	3	28.75	0	0.00	28.35	3	194	1.55%
2024/02/26	33	28.81	0	0.00	28.90	33	193	17.05%
2024/01/26	0	0.00	1	27.80	27.65	-1	203	-0.49%
2024/01/19	1	27.45	0	0.00	27.40	1	210	0.48%
2024/01/05	0	0.00	1	28.75	28.75	-1	222	-0.45%
2023/10/23	0	0.00	1	26.70	26.90	-1	251	-0.40%
2023/10/16	0	0.00	2	27.15	27.30	-2	285	-0.70%
2023/10/13	0	0.00	1	27.35	27.30	-1	300	-0.33%
2023/09/15	4	28.80	0	0.00	28.40	4	1,197	0.33%
2023/09/05	2	28.40	0	0.00	28.50	2	1,226	0.16%
2023/07/21	1	31.60	0	0.00	31.55	1	1,255	0.08%
2023/07/12	1	31.85	0	0.00	31.85	1	1,230	0.08%
2023/07/04	3	36.95	0	0.00	36.95	3	1,097	0.27%
2023/06/30	0	0.00	1	39.25	38.35	-1	1,039	-0.10%
2023/06/29	6	38.56	5	38.21	38.85	1	986	0.10%
2023/06/27	13	36.72	15	37.30	36.85	-2	719	-0.28%
2023/06/26	0	0.00	3	35.22	35.50	-3	450	-0.67%
2023/06/06	3	31.30	0	0.00	31.20	3	377	0.79%
2023/03/16	0	0.00	1	27.75	27.90	-1	2,329	-0.04%
2023/03/14	1	29.00	0	0.00	28.45	1	2,408	0.04%
2023/03/06	1	31.00	1	31.35	31.35	0	2,385	0.00%
2023/02/22	0	0.00	1	31.90	31.80	-1	2,355	-0.04%
2023/02/20	0	0.00	1	32.30	32.05	-1	2,336	-0.04%
2023/02/16	0	0.00	4	31.73	31.65	-4	2,322	-0.17%
2023/02/15	1	31.30	0	0.00	31.50	1	2,314	0.04%
2023/02/14	0	0.00	2	31.73	31.70	-2	2,307	-0.09%
2023/02/13	0	0.00	2	31.75	31.95	-2	2,295	-0.09%
2023/02/09	1	31.25	0	0.00	30.95	1	2,261	0.04%
2023/02/03	1	31.30	0	0.00	31.30	1	2,216	0.05%
2023/02/02	7	32.84	0	0.00	31.80	7	2,199	0.32%
2023/01/11	0	0.00	5	28.97	29.45	-5	2,006	-0.25%
2023/01/10	5	28.50	0	0.00	28.45	5	1,978	0.25%
2022/12/27	3	29.35	65	29.47	29.60	-62	1,789	-3.46%
2022/12/26	28	31.78	0	0.00	31.70	28	1,723	1.62%
2022/12/23	40	32.00	0	0.00	31.10	40	1,613	2.48%
2022/12/16	0	0.00	7	31.80	31.00	-7	1,229	-0.57%
2022/12/15	7	31.44	2	32.50	31.20	5	1,100	0.45%
2022/12/13	0	0.00	1	32.40	33.85	-1	867	-0.12%
2022/12/12	0	0.00	3	30.48	30.80	-3	648	-0.46%
2022/12/07	0	0.00	4	27.55	27.85	-4	323	-1.24%
2022/11/02	0	0.00	1	23.65	23.85	-1	469	-0.21%
2022/10/27	1	23.40	0	0.00	23.40	1	490	0.20%
2022/10/25	0	0.00	1	23.40	23.15	-1	508	-0.20%
2022/10/24	1	23.35	0	0.00	23.10	1	513	0.19%
2022/10/13	2	23.35	0	0.00	23.00	2	543	0.37%
2022/10/07	0	0.00	1	25.05	25.00	-1	536	-0.19%
2022/10/05	1	24.95	0	0.00	24.90	1	542	0.18%
2022/09/22	0	0.00	2	25.73	26.00	-2	580	-0.34%
2022/09/20	1	26.10	0	0.00	26.10	1	581	0.17%
2022/09/08	0	0.00	2	26.75	27.00	-2	621	-0.32%
2022/09/02	1	27.95	0	0.00	27.60	1	645	0.15%
2022/08/31	3	28.35	1	28.70	28.80	2	615	0.33%
2022/08/26	0	0.00	2	27.10	26.95	-2	534	-0.37%
2022/08/24	2	27.00	0	0.00	27.05	2	533	0.37%
2022/08/16	2	25.85	0	0.00	25.85	2	537	0.37%
2022/08/15	0	0.00	5	25.80	25.85	-5	552	-0.91%
2022/08/08	0	0.00	1	24.50	24.50	-1	685	-0.15%
2022/07/18	0	0.00	5	24.20	24.35	-5	1,585	-0.32%
2022/07/04	0	0.00	1	23.65	23.70	-1	3,551	-0.03%
2022/07/01	1	23.15	0	0.00	22.90	1	3,579	0.03%
2022/06/29	0	0.00	1	25.50	25.45	-1	3,559	-0.03%
2022/06/28	1	25.10	1	25.75	25.10	0	3,554	0.00%
2022/06/23	1	24.55	0	0.00	24.80	1	3,580	0.03%
2022/06/21	0	0.00	1	25.10	25.45	-1	3,552	-0.03%
2022/06/20	0	0.00	2	24.55	24.55	-2	3,544	-0.06%
2022/06/17	0	0.00	5	25.40	25.45	-5	3,529	-0.14%
2022/06/02	0	0.00	1	27.75	27.45	-1	3,439	-0.03%
2022/05/26	1	27.20	0	0.00	27.20	1	3,416	0.03%
2022/05/25	0	0.00	1	27.60	27.50	-1	3,408	-0.03%
2022/05/24	1	27.35	1	28.35	27.10	0	3,405	0.00%
2022/05/23	1	27.20	1	28.00	28.05	0	3,387	0.00%
2022/05/19	1	28.40	0	0.00	28.40	1	3,347	0.03%
2022/05/18	0	0.00	1	28.85	28.60	-1	3,278	-0.03%
2022/05/17	1	28.35	0	0.00	28.35	1	3,256	0.03%
2022/05/13	0	0.00	1	27.95	28.10	-1	3,219	-0.03%
2022/05/12	1	27.90	0	0.00	27.45	1	3,193	0.03%
2022/05/10	0	0.00	10	28.40	28.80	-10	3,082	-0.32%
2022/05/09	10	31.70	0	0.00	30.35	10	3,015	0.33%
2022/05/04	5	32.10	0	0.00	31.90	5	2,942	0.17%
2022/05/03	0	0.00	10	35.46	35.40	-10	2,891	-0.35%
2022/04/29	0	0.00	6	34.60	34.60	-6	2,864	-0.21%
2022/04/28	1	34.95	11	35.95	34.60	-10	2,847	-0.35%
2022/04/27	28	34.90	1	35.00	36.30	27	2,812	0.96%
2022/04/25	1	40.70	0	0.00	38.00	1	2,689	0.04%
2022/04/22	31	41.67	52	42.73	40.70	-21	2,618	-0.80%
2022/04/21	46	43.05	26	43.06	41.95	20	2,278	0.88%
2022/04/20	7	39.30	48.1	39.27	41.80	-41.1	1,491	-2.75%
2022/04/19	62.1	39.08	6	38.89	38.00	56.1	1,025	5.47%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	0	0.00	8	32.84	33.00	-8	703	-1.14%
2022/04/14	1	30.05	0	0.00	30.00	1	592	0.17%
2022/04/13	0	0.00	2	28.75	28.85	-2	577	-0.35%
2022/04/08	0	0.00	10	28.60	29.10	-10	494	-2.02%
2022/04/07	12	29.08	1	27.65	29.00	11	467	2.35%
2022/04/06	1	27.35	0	0.00	27.25	1	428	0.23%
2022/03/30	1	26.90	0	0.00	27.20	1	429	0.23%
2022/03/28	5	27.89	4	28.35	27.30	1	426	0.23%
2022/03/10	0	0.00	1	26.25	26.05	-1	471	-0.21%
2022/03/08	4	25.60	0	0.00	25.25	4	501	0.80%
2022/03/07	2	26.03	0	0.00	26.10	2	537	0.37%
2022/03/01	0	0.00	1	26.95	27.00	-1	825	-0.12%
2022/02/17	1	27.15	0	0.00	27.15	1	879	0.11%
2022/02/11	0	0.00	1	28.15	27.65	-1	884	-0.11%
2022/01/25	1	27.55	1	27.95	27.45	0	893	0.00%
2022/01/24	1	28.30	0	0.00	28.25	1	892	0.11%
2022/01/21	0	0.00	1	28.65	28.15	-1	890	-0.11%
2022/01/19	1	28.25	1	28.80	28.25	0	889	0.00%
2022/01/14	1	29.15	0	0.00	29.10	1	881	0.11%
2022/01/13	0	0.00	1	29.85	29.80	-1	871	-0.11%
2022/01/11	1	30.05	0	0.00	30.00	1	852	0.12%
2022/01/10	4	31.20	4	31.05	31.25	0	829	0.00%
2022/01/07	0	0.00	1	29.60	29.95	-1	769	-0.13%
2022/01/06	1	29.60	1	29.50	29.30	0	745	0.00%
2022/01/05	1	29.55	2	30.10	29.30	-1	731	-0.14%
2021/12/30	0	0.00	1	29.15	29.40	-1	703	-0.14%
2021/12/28	1	28.80	0	0.00	28.80	1	711	0.14%
2021/12/27	0	0.00	1	28.95	29.15	-1	721	-0.14%
2021/12/23	1	28.55	0	0.00	28.55	1	723	0.14%
2021/12/17	0	0.00	1	29.15	28.75	-1	732	-0.14%
2021/12/16	1	28.60	0	0.00	28.60	1	723	0.14%
2021/12/15	0	0.00	2	28.53	28.55	-2	727	-0.27%
2021/12/14	1	28.60	0	0.00	28.50	1	733	0.14%
2021/12/09	1	28.65	0	0.00	28.60	1	730	0.14%
2021/12/08	0	0.00	1	28.45	28.50	-1	743	-0.13%
2021/12/07	3	28.68	0	0.00	28.60	3	758	0.40%
2021/12/03	0	0.00	1	29.50	29.45	-1	1,082	-0.09%
2021/12/02	1	29.55	1	29.90	29.50	0	1,159	0.00%
2021/12/01	1	29.40	1	29.80	29.45	0	1,151	0.00%
2021/11/30	1	28.85	2	29.30	28.85	-1	1,112	-0.09%
2021/11/29	12	32.23	1	31.80	31.90	11	1,063	1.03%
2021/11/18	0	0.00	1	27.50	27.70	-1	794	-0.13%
2021/11/16	2	27.23	0	0.00	27.15	2	796	0.25%
2021/10/29	0	0.00	1	26.60	26.55	-1	855	-0.12%
2021/10/28	1	26.60	0.2	26.70	26.65	0.8	859	0.10%
2021/10/27	0	0.00	0.1	26.30	26.30	-0.1	870	-0.01%
2021/10/22	0	0.00	1	26.35	26.10	-1	900	-0.11%
2021/10/21	1	26.15	0	0.00	26.20	1	908	0.11%
2021/10/18	0	0.00	1	26.25	26.20	-1	971	-0.10%
2021/10/15	1	26.55	0	0.00	26.60	1	1,078	0.09%
2021/10/12	0	0.00	1	25.70	25.80	-1	1,174	-0.09%
2021/10/08	1	26.25	1	26.75	26.25	0	1,192	0.00%
2021/10/04	1	26.35	1	26.10	25.45	0	1,303	0.00%
2021/10/01	0	0.00	1	26.80	26.50	-1	1,309	-0.08%
2021/09/22	1	27.55	1	27.60	27.60	0	1,471	0.00%
2021/09/15	1	29.05	1	29.00	29.00	0	1,561	0.00%
2021/09/14	1	30.05	0	0.00	29.60	1	1,587	0.06%
2021/09/08	6	35.53	5	34.08	33.65	1	1,663	0.06%
2021/09/07	0	0.00	1	34.40	34.75	-1	1,470	-0.07%
2021/08/27	0	0.00	1	30.80	31.00	-1	2,575	-0.04%
2021/08/26	1	30.75	1	30.75	30.70	0	2,847	0.00%
2021/08/25	1	30.35	0	0.00	30.50	1	3,434	0.03%
2021/08/20	0	0.00	1	30.00	29.80	-1	4,028	-0.02%
2021/08/19	1	30.05	0	0.00	30.00	1	4,253	0.02%
2021/08/18	0	0.00	1	30.95	31.00	-1	4,343	-0.02%
2021/08/17	1	30.55	1	31.30	30.45	0	4,397	0.00%
2021/08/13	1	32.05	0	0.00	31.70	1	4,540	0.02%
2021/08/12	0	0.00	1	31.90	31.80	-1	4,628	-0.02%
2021/08/09	1	33.15	0	0.00	33.00	1	5,069	0.02%
2021/08/06	0	0.00	1	33.95	33.85	-1	5,381	-0.02%
2021/08/04	1	34.15	0	0.00	34.20	1	6,051	0.02%
2021/08/02	0	0.00	2	33.40	33.65	-2	6,209	-0.03%
2021/07/30	2	32.95	0	0.00	32.80	2	6,281	0.03%
2021/07/29	1	32.90	7	33.19	33.45	-6	6,378	-0.09%
2021/07/28	1	32.05	0	0.00	32.10	1	6,734	0.01%
2021/07/22	0	0.00	2	33.70	33.20	-2	7,033	-0.03%
2021/07/21	16	36.96	10	38.00	35.10	6	7,008	0.09%
2021/07/20	2	37.85	2	38.95	38.95	0	6,929	0.00%
2021/07/19	0	0.00	1	35.00	35.45	-1	6,843	-0.01%
2021/07/14	0	0.00	1	34.65	35.05	-1	6,822	-0.01%
2021/07/13	1	34.10	1	35.40	33.90	0	6,786	0.00%
2021/07/12	1	35.60	0	0.00	35.60	1	6,746	0.01%
2021/07/08	0	0.00	2	36.20	36.80	-2	6,703	-0.03%
2021/07/05	0	0.00	1	37.90	37.80	-1	6,663	-0.02%
2021/07/02	0	0.00	2	37.98	37.70	-2	6,645	-0.03%
2021/07/01	2	37.95	16	37.82	37.80	-14	6,626	-0.21%
2021/06/29	1	39.05	0	0.00	38.55	1	6,573	0.02%
2021/06/28	3	40.60	1	40.80	40.40	2	6,531	0.03%
2021/06/25	0	0.00	1	40.25	40.05	-1	6,512	-0.02%
2021/06/24	3	41.40	2	42.00	41.00	1	6,482	0.02%
2021/06/22	1	40.25	3	40.33	39.95	-2	6,395	-0.03%
2021/06/21	14	40.07	2	39.95	39.70	12	6,357	0.19%
2021/06/18	2	41.75	0	0.00	41.45	2	6,300	0.03%
2021/06/17	0	0.00	2	42.53	42.50	-2	6,245	-0.03%
2021/06/16	3	42.62	3	43.52	42.05	0	6,214	0.00%
2021/06/15	2	44.45	2	44.15	43.75	0	6,135	0.00%
2021/06/11	13	46.32	10	46.90	46.15	3	6,020	0.05%
2021/06/09	7	49.39	12	48.24	47.90	-5	5,727	-0.09%
2021/06/08	11	49.70	2	49.00	47.45	9	5,540	0.16%
2021/06/07	0	0.00	6	49.59	49.75	-6	5,219	-0.11%
2021/06/04	1	46.00	1	49.50	45.25	0	5,098	0.00%
2021/06/03	5	49.45	11	48.70	48.10	-6	4,922	-0.12%
2021/06/02	8	47.98	13	48.35	48.25	-5	4,647	-0.11%
2021/06/01	26	48.28	0	0.00	47.45	26	4,055	0.64%
2021/05/31	2	52.70	0	0.00	52.70	2	3,656	0.05%
2021/05/28	1	47.95	0	0.00	47.95	1	3,604	0.03%
2021/05/27	0	0.00	19	43.55	43.60	-19	3,454	-0.55%
2021/05/26	0	0.00	1	37.15	39.65	-1	3,227	-0.03%
2021/05/25	3	36.35	0	0.00	36.05	3	3,133	0.10%
2021/05/24	2	39.50	3	38.03	37.25	-1	3,070	-0.03%
2021/05/21	11	35.86	2	37.15	36.80	9	2,976	0.30%
2021/05/20	2	38.63	2	39.05	36.80	0	2,914	0.00%
2021/05/19	17	37.43	8	37.25	37.30	9	2,824	0.32%
2021/05/18	8	39.71	1	39.70	40.20	7	2,714	0.26%
2021/05/17	1	41.80	2	42.20	42.45	-1	2,551	-0.04%
2021/05/14	0	0.00	1	38.50	38.60	-1	2,373	-0.04%
2021/05/13	7	42.54	1	42.75	42.75	6	2,057	0.29%
2021/05/12	7	37.94	9	38.39	38.90	-2	1,660	-0.12%
2021/05/10	2	38.65	1	39.50	38.40	1	1,304	0.08%
2021/05/07	3	36.95	3	37.60	37.95	0	1,217	0.00%
2021/05/05	4	38.65	5	39.38	38.80	-1	1,031	-0.10%
2021/05/04	2	38.25	21	38.25	38.25	-19	664	-2.86%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	0	0.00	1	32.00	31.65	-1	433	-0.23%
2021/04/26	0	0.00	6	28.69	28.70	-6	346	-1.73%
2021/04/23	1	27.65	1	27.70	27.75	0	318	0.00%
2021/04/21	1	28.40	0	0.00	28.50	1	315	0.32%
2021/04/15	0	0.00	1	27.40	27.75	-1	325	-0.31%
2021/04/14	1	27.15	3	28.00	27.30	-2	325	-0.61%
2021/04/09	0	0.00	1	27.60	27.60	-1	311	-0.32%
2021/04/07	0	0.00	4	26.93	27.00	-4	302	-1.32%
2021/04/01	1	26.95	0	0.00	27.00	1	303	0.33%
2021/03/30	0	0.00	1	26.95	27.25	-1	304	-0.33%
2021/03/24	1	26.95	1	27.15	26.90	0	316	0.00%
2021/03/23	1	26.85	0	0.00	26.85	1	314	0.32%
2021/03/19	0	0.00	1	26.60	26.60	-1	322	-0.31%
2021/03/17	1	26.30	0	0.00	26.40	1	326	0.31%
2021/03/10	0	0.00	1	26.15	26.15	-1	343	-0.29%
2021/03/08	1	25.75	0	0.00	25.75	1	346	0.29%
2021/03/03	0	0.00	1	25.95	25.95	-1	367	-0.27%
2021/03/02	1	26.25	0	0.00	26.20	1	368	0.27%
2021/02/26	0	0.00	1	26.55	26.45	-1	369	-0.27%
2021/02/25	1	26.40	1	26.55	26.40	0	371	0.00%
2021/02/23	1	26.55	0	0.00	26.80	1	370	0.27%
2021/02/22	0	0.00	2	27.30	27.55	-2	369	-0.54%
2021/02/03	0	0.00	1	25.45	25.45	-1	369	-0.27%
2021/02/01	1	25.25	1	26.00	25.40	0	375	0.00%
2021/01/29	1	26.05	0	0.00	25.65	1	382	0.26%
2021/01/25	1	27.30	1	26.40	27.20	0	421	0.00%
2021/01/21	0	0.00	1	27.10	26.65	-1	406	-0.25%
2021/01/20	2	27.28	0	0.00	27.10	2	403	0.50%
2021/01/19	1	26.75	0	0.00	26.75	1	393	0.25%
2021/01/18	0	0.00	1	27.50	27.05	-1	395	-0.25%
2021/01/15	1	27.20	0	0.00	26.65	1	399	0.25%
2021/01/14	2	27.45	0	0.00	27.35	2	395	0.51%
2021/01/12	0	0.00	1	28.45	27.90	-1	395	-0.25%
2021/01/08	0	0.00	1	27.60	27.60	-1	383	-0.26%
2021/01/07	0	0.00	1	28.30	28.00	-1	380	-0.26%
2021/01/06	2	28.30	1	28.90	28.15	1	380	0.26%
2021/01/05	0	0.00	2	28.60	28.80	-2	380	-0.53%
2021/01/04	1	28.70	0	0.00	28.50	1	382	0.26%
2020/12/30	0	0.00	1	28.80	28.65	-1	383	-0.26%
2020/12/29	0	0.00	1	28.55	28.50	-1	386	-0.26%
2020/12/28	1	28.30	1	28.60	28.50	0	404	0.00%
2020/12/23	1	29.10	0	0.00	29.05	1	416	0.24%
2020/12/22	1	28.90	1	29.25	29.60	0	415	0.00%
2020/12/15	1	28.55	10	28.59	28.30	-9	425	-2.11%
2020/12/14	0	0.00	1	28.75	28.80	-1	422	-0.24%
2020/12/11	1	29.35	0	0.00	28.90	1	424	0.24%
2020/12/04	0	0.00	2	30.10	29.95	-2	465	-0.43%
2020/12/01	6	30.60	0	0.00	30.30	6	490	1.22%
2020/11/30	5	30.19	0	0.00	30.40	5	506	0.99%
2020/11/26	0	0.00	4	29.30	29.55	-4	540	-0.74%
2020/11/25	2	29.20	0	0.00	29.20	2	644	0.31%
2020/11/24	0	0.00	1	29.70	29.30	-1	697	-0.14%
2020/11/09	1	30.45	0	0.00	30.55	1	774	0.13%
2020/11/05	1	31.70	1	31.65	31.30	0	804	0.00%
2020/11/03	0	0.00	1	29.95	29.60	-1	809	-0.12%
2020/11/02	1	29.20	0	0.00	29.70	1	826	0.12%
2020/10/19	0	0.00	2	29.70	29.60	-2	1,169	-0.17%
2020/10/12	0	0.00	2	29.75	29.55	-2	1,392	-0.14%
2020/10/07	1	30.55	0	0.00	30.50	1	1,550	0.06%
2020/10/05	1	31.85	0	0.00	31.00	1	1,854	0.05%
2020/09/30	0	0.00	1	30.35	30.25	-1	2,083	-0.05%
2020/09/25	1	29.25	0	0.00	29.15	1	2,204	0.05%
2020/09/11	1	31.85	0	0.00	32.00	1	2,862	0.03%
2020/09/03	0	0.00	6	33.30	33.35	-6	3,552	-0.17%
2020/08/31	0	0.00	1	36.20	36.05	-1	3,719	-0.03%
2020/08/28	0	0.00	6	34.00	35.80	-6	3,662	-0.16%
2020/08/25	0	0.00	1	32.35	32.30	-1	3,894	-0.03%
2020/08/21	1	32.10	0	0.00	32.40	1	4,256	0.02%
2020/08/14	0	0.00	1	33.75	33.90	-1	5,411	-0.02%
2020/08/13	1	33.50	0	0.00	33.40	1	5,534	0.02%
2020/08/12	2	34.78	0	0.00	34.20	2	5,823	0.03%
2020/08/11	7	34.31	0	0.00	34.10	7	5,933	0.12%
2020/08/07	0	0.00	2	37.25	36.50	-2	6,135	-0.03%
2020/08/06	0	0.00	1	36.75	36.45	-1	6,343	-0.02%
2020/08/05	0	0.00	2	37.00	36.80	-2	6,389	-0.03%
2020/08/04	0	0.00	31	36.49	36.60	-31	6,412	-0.48%
2020/08/03	7	37.14	2	37.00	37.05	5	6,425	0.08%
2020/07/31	35	37.46	6	36.45	36.25	29	6,405	0.45%
2020/07/30	10	34.50	8	34.75	34.75	2	6,444	0.03%
2020/07/29	2	33.10	1	32.65	32.05	1	6,533	0.02%
2020/07/28	11	31.90	4	31.70	31.40	7	6,529	0.11%
2020/07/27	2	32.80	0	0.00	31.65	2	6,546	0.03%
2020/07/24	3	34.58	0	0.00	34.05	3	6,550	0.05%
2020/07/23	0	0.00	1	36.00	35.15	-1	6,557	-0.02%
2020/07/22	4	35.48	0	0.00	35.30	4	6,563	0.06%
2020/07/21	1	34.80	1	35.00	34.80	0	6,673	0.00%
2020/07/20	1	33.90	3	33.40	34.55	-2	6,641	-0.03%
2020/07/17	0	0.00	2	34.93	34.60	-2	6,608	-0.03%
2020/07/16	1	37.40	0	0.00	36.65	1	6,557	0.02%
2020/07/15	0	0.00	2	36.30	36.45	-2	6,531	-0.03%
2020/07/14	5	37.10	0	0.00	36.65	5	6,505	0.08%
2020/07/13	0	0.00	2	36.75	36.45	-2	6,398	-0.03%
2020/07/10	20	37.87	0	0.00	37.25	20	6,383	0.31%
2020/07/09	17	39.64	4	39.54	40.95	13	6,132	0.21%
2020/07/08	2	37.58	2	37.88	37.25	0	5,903	0.00%
2020/07/06	1	36.90	0	0.00	37.30	1	5,828	0.02%
2020/07/03	0	0.00	2	37.20	37.00	-2	5,846	-0.03%
2020/07/02	5	38.18	0	0.00	37.55	5	5,864	0.09%
2020/07/01	0	0.00	6	36.53	36.85	-6	5,810	-0.10%
2020/06/30	5	36.70	5	37.20	36.55	0	5,816	0.00%
2020/06/29	5	37.90	3	37.60	38.00	2	5,877	0.03%
2020/06/24	1	34.80	1	34.90	35.25	0	5,829	0.00%
2020/06/22	0	0.00	7	38.24	37.50	-7	5,833	-0.12%
2020/06/19	1	38.80	0	0.00	37.85	1	5,802	0.02%
2020/06/18	0	0.00	2	39.80	38.80	-2	5,703	-0.04%
2020/06/17	3	39.17	12	39.50	38.75	-9	5,573	-0.16%
2020/06/16	2	38.10	2	38.00	37.60	0	5,318	0.00%
2020/06/15	4	37.16	5	38.00	36.70	-1	5,210	-0.02%
2020/06/12	1	34.90	100	34.90	36.50	-99	5,072	-1.95%
2020/06/11	1	34.90	1	37.60	34.50	0	4,995	0.00%
2020/06/10	2	37.63	0	0.00	37.40	2	4,936	0.04%
2020/06/08	0	0.00	11	37.08	36.50	-11	4,818	-0.23%
2020/06/05	4	36.05	0	0.00	35.85	4	4,719	0.08%
2020/06/04	0	0.00	10	35.35	35.60	-10	4,693	-0.21%
2020/06/02	0	0.00	5	35.35	35.50	-5	4,816	-0.10%
2020/06/01	2	38.10	3	38.10	37.35	-1	4,730	-0.02%
2020/05/29	18	38.12	17	38.63	39.80	1	4,643	0.02%
2020/05/28	8	38.11	3	37.12	36.80	5	4,483	0.11%
2020/05/27	113	38.27	0	0.00	37.85	113	4,376	2.58%	大買/鉅額交易
2020/05/26	15	42.95	125	42.32	41.95	-110	4,197	-2.62%	大賣/鉅額交易
2020/05/25	6	40.33	8	39.71	41.15	-2	3,826	-0.05%
2020/05/22	3	36.88	2	36.15	37.45	1	3,556	0.03%
2020/05/21	6	34.71	0	0.00	34.45	6	3,278	0.18%
2020/05/20	31	35.12	1	35.90	34.30	30	3,202	0.94%
2020/05/19	16	36.05	4	34.98	35.10	12	3,067	0.39%
2020/05/15	11	31.05	1	31.15	31.95	10	2,634	0.38%
2020/05/13	81	30.74	26	30.74	30.20	55	2,387	2.30%
2020/05/12	1	28.45	0	0.00	29.45	1	2,154	0.05%
2020/05/11	0	0.00	1	25.95	26.80	-1	2,091	-0.05%
2020/05/08	1	25.80	0	0.00	25.80	1	2,053	0.05%
2020/05/07	0	0.00	1	27.85	27.10	-1	2,016	-0.05%
2020/05/06	21	29.83	0	0.00	27.15	21	1,982	1.06%
2020/05/05	3	26.87	3	26.97	27.80	0	1,816	0.00%
2020/04/29	1	25.35	1	25.20	25.70	0	1,699	0.00%
2020/04/27	0	0.00	5	25.49	25.75	-5	1,684	-0.30%
2020/04/24	5	25.60	1	26.35	25.65	4	1,659	0.24%
2020/04/23	0	0.00	1	24.50	25.25	-1	1,514	-0.07%
2020/04/21	1	23.95	0	0.00	23.55	1	1,486	0.07%
2020/04/20	1	25.10	1	25.10	25.00	0	1,470	0.00%
2020/04/16	1	24.75	0	0.00	24.65	1	1,436	0.07%
2020/04/09	0	0.00	12	25.70	25.30	-12	1,333	-0.90%
2020/04/08	3	26.58	4	25.94	26.00	-1	1,312	-0.08%
2020/04/06	9	25.72	1	26.00	25.70	8	1,207	0.66%
2020/04/01	0	0.00	25	24.63	25.00	-25	1,160	-2.15%
2020/03/31	25	26.33	0	0.00	26.10	25	1,123	2.22%
2020/03/26	5	22.25	0	0.00	22.45	5	896	0.56%
2020/03/23	1	18.00	1	18.15	18.70	0	832	0.00%
2020/03/18	0	0.00	1	19.55	18.10	-1	802	-0.12%
2020/03/17	1	20.00	0	0.00	19.65	1	794	0.13%
2020/03/11	1	25.50	1	26.20	25.50	0	721	0.00%
2020/03/10	1	25.50	0	0.00	25.70	1	705	0.14%
2020/03/06	0	0.00	1	28.30	29.80	-1	568	-0.18%
2020/03/05	1	27.05	0	0.00	27.10	1	423	0.24%
2020/03/04	0	0.00	1	27.85	27.65	-1	410	-0.24%
2020/03/03	1	27.05	1	27.60	26.85	0	380	0.00%
2020/02/25	0	0.00	1	25.40	25.15	-1	308	-0.32%
2020/02/21	0	0.00	2	24.70	24.50	-2	268	-0.74%
2020/02/18	0	0.00	1	24.35	24.35	-1	267	-0.37%
2020/02/17	1	24.20	0	0.00	24.30	1	266	0.37%
2020/02/14	1	24.20	0	0.00	24.35	1	265	0.38%
2020/02/07	10	25.00	0	0.00	25.00	10	255	3.92%
2020/02/06	0	0.00	1	24.65	24.50	-1	247	-0.40%
2020/02/05	1	24.65	0	0.00	24.60	1	243	0.41%
2020/02/04	2	24.58	1	24.65	24.70	1	239	0.42%
2020/02/03	1	25.50	4	25.53	25.95	-3	224	-1.33%
2020/01/31	2	24.15	0	0.00	23.95	2	170	1.18%
2020/01/30	0	0.00	2	25.63	26.00	-2	155	-1.29%
2020/01/20	0	0.00	1	24.15	24.15	-1	130	-0.77%
2020/01/15	1	24.05	0	0.00	24.15	1	129	0.78%
2020/01/08	1	23.85	0	0.00	24.00	1	130	0.76%
2020/01/06	0	0.00	1	24.15	24.10	-1	133	-0.75%
2020/01/03	1	24.05	1	24.30	24.10	0	133	0.00%
2020/01/02	1	24.20	0	0.00	24.35	1	133	0.75%
2019/12/27	0	0.00	1	24.50	24.20	-1	132	-0.76%
2019/12/24	1	23.90	0	0.00	24.00	1	125	0.80%
2019/12/17	0	0.00	1	24.15	24.10	-1	126	-0.79%
2019/12/16	0	0.00	1	23.85	23.90	-1	125	-0.80%
2019/12/09	2	24.25	0	0.00	24.20	2	122	1.63%
2019/12/06	0	0.00	1	24.50	24.60	-1	121	-0.83%
2019/12/04	2	24.28	0	0.00	24.25	2	120	1.67%
2019/11/26	0	0.00	5	25.49	25.10	-5	106	-4.67%
2019/11/25	5	26.21	1	27.05	25.75	4	100	3.97%
2019/11/22	0	0.00	1	24.40	25.70	-1	71	-1.40%
2019/11/15	1	23.65	0	0.00	23.50	1	61	1.64%
2019/10/25	0	0.00	3	23.85	23.80	-3	64	-4.62%
2019/10/21	0	0.00	1	23.95	23.95	-1	73	-1.37%
2019/10/18	0	0.00	1	23.75	23.95	-1	85	-1.16%
2019/10/08	1	23.65	0	0.00	23.65	1	86	1.16%
2019/09/19	1	24.50	0	0.00	24.50	1	93	1.07%
2019/09/18	2	24.55	0	0.00	24.50	2	94	2.11%
2019/09/05	0	0.00	1	25.15	25.30	-1	93	-1.07%
2019/09/04	0	0.00	1	25.00	24.90	-1	92	-1.08%
2019/09/03	1	24.80	0	0.00	24.70	1	91	1.09%
2019/09/02	0	0.00	2	24.70	24.70	-2	93	-2.14%
2019/08/29	1	24.60	0	0.00	24.65	1	93	1.06%
2019/08/22	1	24.75	1	25.15	25.00	0	108	0.00%
2019/08/20	1	24.50	0	0.00	24.65	1	109	0.91%
2019/08/16	1	24.55	0	0.00	24.55	1	110	0.90%
2019/08/07	0	0.00	1	25.25	25.25	-1	111	-0.90%
2019/08/06	1	24.95	0	0.00	25.25	1	112	0.89%
2019/07/30	0	0.00	1	26.25	26.25	-1	112	-0.89%
2019/07/29	1	26.55	0	0.00	26.55	1	111	0.90%
2019/06/13	0	0.00	1	25.25	25.10	-1	143	-0.70%
2019/06/10	1	25.15	0	0.00	25.00	1	146	0.68%
2019/05/29	1	25.80	1	25.90	25.75	0	146	0.00%
2019/05/24	1	25.05	1	25.20	25.40	0	136	0.00%
2019/05/22	0	0.00	2	25.05	25.05	-2	136	-1.47%
2019/03/21	0	0.00	2	26.10	26.10	-2	91	-2.19%
2018/11/08	1	24.30	0	0.00	24.25	1	224	0.45%
2018/10/31	0	0.00	2	24.10	24.15	-2	223	-0.89%
2018/10/29	2	24.35	0	0.00	23.50	2	224	0.89%
2018/10/24	2	25.15	0	0.00	25.30	2	218	0.92%
2018/10/23	0	0.00	2	25.60	25.35	-2	215	-0.93%
2018/10/22	4	26.05	3	26.13	26.15	1	213	0.47%
2018/10/19	0	0.00	1	24.15	24.55	-1	203	-0.49%
2018/10/18	0	0.00	1	24.60	24.30	-1	202	-0.49%
2018/10/17	1	24.55	0	0.00	24.50	1	202	0.49%
2018/10/15	1	24.25	0	0.00	24.20	1	202	0.49%
2018/10/11	0	0.00	1	24.30	23.90	-1	199	-0.50%
2018/10/09	1	26.50	0	0.00	26.55	1	193	0.52%
2018/10/03	1	28.35	1	28.50	28.20	0	179	0.00%
2018/10/02	5	28.41	5	28.38	28.20	0	175	0.00%
2018/10/01	11	29.72	11	29.80	28.55	0	166	0.00%
2018/09/25	1	26.00	0	0.00	26.30	1	85	1.18%
2018/09/20	0	0.00	1	26.65	26.95	-1	74	-1.35%
2018/09/10	0	0.00	10	24.50	24.20	-10	76	-13.10%
2018/09/03	0	0.00	1	25.35	25.10	-1	77	-1.29%
2018/08/30	1	25.05	0	0.00	25.00	1	78	1.27%
2018/07/30	0	0.00	1	26.85	26.80	-1	90	-1.11%
2018/07/26	1	26.60	0	0.00	26.60	1	91	1.09%
2018/07/06	0	0.00	1	26.80	26.85	-1	138	-0.72%
2018/07/02	1	27.55	1	27.95	27.55	0	164	0.00%
2018/06/28	1	27.55	0	0.00	27.80	1	166	0.60%
2018/05/22	0	0.00	1	28.75	28.70	-1	166	-0.60%
2018/05/17	1	28.70	0	0.00	28.60	1	169	0.59%
2018/05/15	1	28.90	0	0.00	28.90	1	165	0.60%
2018/05/11	0	0.00	1	29.15	29.20	-1	170	-0.59%
2018/04/30	0	0.00	0.2	29.50	29.50	-0.2	168	-0.09%
2018/04/27	0	0.00	0.2	29.40	29.35	-0.2	169	-0.09%
2018/04/20	0	0.00	1	29.30	29.30	-1	151	-0.66%
2018/04/19	0	0.00	1	29.50	29.30	-1	152	-0.66%
2018/04/17	1	29.20	0	0.00	29.30	1	150	0.67%
2018/04/16	0	0.00	1	30.00	29.90	-1	147	-0.68%
2018/04/10	0	0.00	1	29.25	29.25	-1	113	-0.88%
2018/04/09	1	29.25	0	0.00	29.30	1	110	0.91%
2018/03/29	1	29.15	1	29.10	29.20	0	105	0.00%
2018/03/08	0	0.00	1	27.90	27.60	-1	98	-1.01%
2018/02/23	1	27.35	0	0.00	27.50	1	99	1.00%
2018/01/30	1	29.10	0	0.00	29.05	1	112	0.89%
2018/01/15	0	0.00	2	29.95	29.90	-2	106	-1.87%