懷特 (4108)-凱基-三峽券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
156張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	20.20	20.20	-1	364	-0.27%
2024/03/21	0	0.00	1	20.50	20.50	-1	358	-0.28%
2024/03/15	0	21.30	0	0.00	20.85	0	362	0.00%
2024/03/14	0	0.00	1	20.95	21.00	-1	372	-0.27%
2024/03/04	0	0.00	40	21.89	21.80	-40	394	-10.14%
2024/02/27	40	23.50	0	0.00	22.70	40	430	9.29%
2024/01/29	0	0.00	5	21.50	21.70	-5	588	-0.85%
2024/01/19	0	0.00	2	22.10	22.05	-2	780	-0.26%
2023/11/29	1	23.10	1	23.25	23.20	0	681	0.00%
2023/11/23	1	23.70	0	0.00	23.60	1	616	0.16%
2023/11/17	1	22.45	0	0.00	22.45	1	563	0.18%
2023/11/09	0	0.00	7	22.80	22.40	-7	513	-1.36%
2023/11/07	7	23.76	6	23.62	23.95	1	468	0.21%
2023/11/03	2	22.05	10	22.00	21.85	-8	392	-2.04%
2023/11/02	3	22.77	0	0.00	22.60	3	371	0.81%
2023/11/01	10	23.05	0	0.00	23.30	10	338	2.96%
2023/09/07	0	0.00	1	20.00	19.90	-1	728	-0.14%
2023/08/10	0	0.00	20	20.80	20.65	-20	848	-2.36%
2023/07/24	3	23.00	8	23.00	23.05	-5	1,100	-0.45%
2023/07/11	10	24.00	0	0.00	24.00	10	1,030	0.97%
2023/07/10	2	23.90	0	0.00	23.85	2	1,019	0.20%
2023/07/07	0	0.00	5	24.30	23.90	-5	1,004	-0.50%
2023/07/06	5	23.45	5	24.50	24.70	0	964	0.00%
2023/06/27	0	0.00	1	23.25	23.45	-1	803	-0.12%
2023/06/21	1	22.50	0	0.00	22.75	1	770	0.13%
2023/06/20	18	22.27	2	22.65	23.55	16	734	2.18%
2023/06/08	0	0.00	1	22.35	22.55	-1	645	-0.15%
2023/06/05	0	0.00	1	21.90	21.90	-1	603	-0.17%
2023/06/01	0	0.00	1	21.00	21.00	-1	588	-0.17%
2023/05/25	1	21.20	34	21.13	21.20	-33	577	-5.71%
2023/05/24	7	21.72	0	0.00	21.80	7	570	1.23%
2023/05/23	5	21.50	1	21.50	21.95	4	565	0.71%
2023/05/22	10	21.00	0	0.00	21.00	10	553	1.81%
2023/05/19	10	21.10	0	0.00	20.75	10	550	1.82%
2023/05/15	2	21.05	0	0.00	20.70	2	529	0.38%
2023/05/11	0	0.00	1	21.70	21.80	-1	512	-0.20%
2023/05/05	10	22.94	0	0.00	22.75	10	460	2.17%
2023/05/04	10	24.00	0	0.00	23.85	10	419	2.38%
2023/05/03	0	0.00	2	22.23	22.30	-2	340	-0.59%
2023/05/02	0	0.00	3	20.50	20.60	-3	303	-0.99%
2023/04/28	5	22.02	0	0.00	21.30	5	282	1.77%
2023/04/27	2	19.95	1	21.05	21.05	1	230	0.43%
2023/04/19	0	19.50	0	0.00	19.35	0	169	0.00%
2023/03/17	2	18.00	0	0.00	18.35	2	205	0.97%
2023/02/24	0	0.00	2	19.40	19.45	-2	205	-0.97%
2023/02/14	0	19.37	0	0.00	19.15	0	213	0.00%
2023/02/09	2	19.73	0	0.00	19.60	2	213	0.94%
2022/12/26	0.4	19.90	0	0.00	19.90	0.4	203	0.21%
2022/12/09	0	0.00	10	19.15	19.20	-10	180	-5.54%
2022/12/06	0	0.00	1	19.20	18.80	-1	186	-0.54%
2022/11/25	0	0.00	3	18.90	19.00	-3	263	-1.14%
2022/11/17	0	0.00	5	18.85	18.70	-5	273	-1.83%
2022/11/16	0	18.10	0	0.00	18.00	0	278	0.00%
2022/09/26	10	19.00	0	0.00	18.70	10	326	3.07%
2022/06/13	0	0.00	2	19.35	19.15	-2	311	-0.64%
2022/05/31	0	0.00	4	19.75	19.70	-4	327	-1.22%
2022/05/25	0	0.00	3	19.85	19.85	-3	354	-0.85%
2022/05/20	6	19.66	0	0.00	19.55	6	368	1.63%
2022/05/17	0	0.00	2	19.20	19.20	-2	368	-0.54%
2022/05/13	2	19.20	1	19.30	19.30	1	368	0.27%
2022/05/12	2	19.60	0	0.00	19.05	2	369	0.54%
2022/05/06	0	0.00	2	20.60	20.60	-2	371	-0.54%
2022/05/04	7	21.40	0	0.00	20.85	7	373	1.88%
2022/04/19	0	0.00	5	21.03	21.15	-5	329	-1.52%
2022/04/18	5	21.80	1	21.60	21.70	4	332	1.20%
2022/04/14	1	20.40	0	0.00	20.60	1	327	0.31%
2022/04/07	0	0.00	2	20.95	20.75	-2	345	-0.58%
2022/04/06	2	20.40	0	0.00	20.45	2	333	0.60%
2022/03/31	2	20.20	0	0.00	20.30	2	338	0.59%
2022/03/21	0	21.30	0	0.00	20.55	0	363	0.00%
2022/03/16	4	20.10	0	0.00	20.10	4	372	1.07%
2022/03/15	0	20.75	0	0.00	20.10	0	378	0.00%
2022/03/04	0	0.00	2	21.25	21.20	-2	441	-0.45%
2022/03/02	2	22.13	0	0.00	21.30	2	471	0.42%
2022/01/10	0	0.00	1	22.70	22.60	-1	567	-0.18%
2021/12/30	1	23.20	0	0.00	23.30	1	540	0.18%
2021/12/02	0	0.00	3	22.65	22.60	-3	562	-0.53%
2021/12/01	0	0.00	1	22.90	23.00	-1	556	-0.18%
2021/11/25	4	24.25	0	0.00	24.00	4	510	0.78%
2021/11/23	0	0.00	2	22.75	22.75	-2	442	-0.45%
2021/10/28	0	0.00	3	22.30	22.35	-3	509	-0.59%
2021/10/21	3	22.55	0	0.00	22.15	3	519	0.58%
2021/10/07	0	21.90	0	0.00	21.75	0	562	0.00%
2021/09/27	19	23.83	16	23.20	22.70	3	582	0.51%
2021/09/22	0	0.00	1	21.95	22.10	-1	560	-0.18%
2021/08/25	2	22.63	0	0.00	22.20	2	671	0.30%
2021/08/18	5	20.30	0	0.00	20.65	5	673	0.74%
2021/07/23	0	0.00	5	22.50	22.50	-5	871	-0.57%
2021/07/22	5	22.70	0	0.00	22.45	5	882	0.57%
2021/07/13	0	0.00	5	23.51	23.25	-5	944	-0.53%
2021/07/12	5	23.95	0	0.00	23.60	5	944	0.53%
2021/06/29	0	0.00	1	24.15	24.10	-1	1,113	-0.09%
2021/06/11	0	0.00	5	25.75	25.35	-5	1,244	-0.40%
2021/06/10	5	25.69	0	0.00	25.55	5	1,234	0.41%
2021/06/01	0	0.00	3	25.05	24.95	-3	1,335	-0.22%
2021/05/27	0	0.00	0.4	26.00	26.05	-0.4	1,357	-0.03%
2021/05/18	1	24.00	1	24.00	26.00	0	1,775	0.00%
2021/05/17	3	25.60	0	0.00	24.30	3	1,762	0.17%
2021/05/12	0	0.00	3	26.87	25.60	-3	1,818	-0.16%
2021/05/11	3	26.58	0	0.00	25.80	3	1,793	0.17%
2021/05/05	0	0.00	2	25.70	25.85	-2	1,799	-0.11%
2021/05/04	0	0.00	1	25.05	26.00	-1	1,853	-0.05%
2021/05/03	2	27.75	0	0.00	27.30	2	1,864	0.11%
2021/04/28	0	0.00	10	27.40	27.45	-10	1,853	-0.54%
2021/04/22	0	0.00	3	27.45	27.25	-3	1,862	-0.16%
2021/04/19	0	0.00	3	27.65	27.65	-3	1,850	-0.16%
2021/04/15	0	0.00	6	27.11	27.25	-6	1,965	-0.31%
2021/04/14	1	26.75	0	0.00	27.05	1	2,009	0.05%
2021/04/13	2	29.25	0	0.00	27.95	2	1,999	0.10%
2021/04/12	1	27.95	1	28.40	29.05	0	1,965	0.00%
2021/04/09	10	27.46	0	0.00	27.75	10	1,910	0.52%
2021/03/26	0	0.00	3	27.35	27.30	-3	1,871	-0.16%
2021/03/25	0	0.00	1	27.60	27.45	-1	1,870	-0.05%
2021/03/24	3	27.95	0	0.00	28.10	3	1,865	0.16%
2021/03/23	1	27.40	3	27.15	27.95	-2	1,847	-0.11%
2021/03/22	0	0.00	2	27.15	27.30	-2	1,827	-0.11%
2021/03/19	0	0.00	20	27.32	27.30	-20	1,823	-1.10%
2021/03/17	1	26.95	0	0.00	27.15	1	1,795	0.06%
2021/03/16	5	28.85	0	0.00	28.40	5	1,724	0.29%
2021/03/11	0	0.00	10.6	28.55	28.35	-10.6	1,705	-0.62%
2021/03/10	0	0.00	4	28.85	28.60	-4	1,694	-0.24%
2021/03/09	0	0.00	0.1	29.50	28.90	-0.1	1,683	0.00%
2021/03/08	2	29.30	0	0.00	29.00	2	1,661	0.12%
2021/03/05	0	0.00	10.1	30.00	30.10	-10.1	1,630	-0.62%
2021/03/02	10	28.05	0	0.00	28.10	10	1,556	0.64%
2021/02/25	22	29.90	0	0.00	29.55	22	1,510	1.46%
2021/02/24	5	29.09	1.3	29.44	30.30	3.7	1,455	0.25%
2021/02/23	0	0.00	7	29.09	29.00	-7	1,398	-0.50%
2021/02/22	11	29.70	1	30.50	30.80	10	1,311	0.76%
2021/02/19	4	25.75	13	25.55	28.15	-9	1,148	-0.78%
2021/02/18	1	25.75	1	25.65	25.60	0	1,085	0.00%
2021/02/17	1	25.10	1	26.00	24.75	0	1,059	0.00%
2021/02/05	0	0.00	2	24.00	24.15	-2	1,038	-0.19%
2021/02/03	3	23.45	0	0.00	23.60	3	997	0.30%
2021/02/02	3	25.00	0	0.00	24.95	3	909	0.33%
2021/02/01	3	24.63	0	0.00	24.50	3	903	0.33%
2021/01/28	0	0.00	6	25.80	25.45	-6	891	-0.67%
2021/01/27	1	26.30	3	26.50	26.15	-2	881	-0.23%
2021/01/26	3	27.50	5	27.23	27.00	-2	868	-0.23%
2021/01/25	0	0.00	1	26.50	26.50	-1	813	-0.12%
2021/01/21	1	23.95	3	24.10	23.85	-2	772	-0.26%
2021/01/20	0	0.00	1	24.20	23.95	-1	768	-0.13%
2021/01/18	2	24.80	0	0.00	25.00	2	763	0.26%
2021/01/15	1	25.30	2	25.65	25.30	-1	751	-0.13%
2021/01/14	2	27.05	0	0.00	26.85	2	744	0.27%
2021/01/12	5	27.95	0	0.00	28.25	5	729	0.69%
2021/01/08	0	0.00	4	29.70	28.55	-4	678	-0.59%
2021/01/07	1	26.85	1	28.10	28.10	0	579	0.00%
2021/01/06	1	26.00	0	0.00	25.55	1	533	0.19%
2021/01/05	6	25.30	0	0.00	25.35	6	525	1.14%
2021/01/04	3	25.20	0	0.00	25.20	3	521	0.58%
2020/12/30	15	24.97	0	0.00	25.20	15	503	2.98%
2020/12/29	0	24.55	0	0.00	24.40	0	487	0.00%
2020/11/30	0	0.00	1	24.60	24.60	-1	657	-0.15%
2020/11/26	1	23.60	43	23.60	23.70	-42	665	-6.31%
2020/11/12	1	24.60	7	24.20	24.05	-6	781	-0.77%
2020/11/11	0	0.00	1	24.85	24.85	-1	793	-0.13%
2020/10/05	0	0.00	3	25.80	26.00	-3	3,237	-0.09%
2020/09/29	0	0.00	2	25.30	25.30	-2	3,363	-0.06%
2020/09/10	5	29.95	0	0.00	29.25	5	4,264	0.12%
2020/09/09	0	0.00	1	28.40	28.50	-1	4,296	-0.02%
2020/09/08	1	29.10	2	27.70	28.85	-1	4,419	-0.02%
2020/09/04	5	26.90	5	26.85	27.00	0	4,532	0.00%
2020/09/02	0	0.00	1	27.60	27.35	-1	4,537	-0.02%
2020/09/01	1	27.20	0	0.00	27.20	1	4,537	0.02%
2020/08/28	0	0.00	2	28.28	28.15	-2	4,521	-0.04%
2020/08/27	2	28.43	0	0.00	28.15	2	4,515	0.04%
2020/08/26	0	0.00	3	28.12	28.75	-3	4,510	-0.07%
2020/08/25	1	27.40	1	27.95	27.65	0	4,495	0.00%
2020/08/24	1	27.40	1	28.00	27.40	0	4,496	0.00%
2020/08/21	1	27.30	0	0.00	27.35	1	4,504	0.02%
2020/08/18	0	0.00	1	29.35	29.45	-1	4,595	-0.02%
2020/08/17	2	28.80	0	0.00	28.75	2	4,579	0.04%
2020/08/14	5	28.90	0	0.00	29.30	5	4,563	0.11%
2020/08/12	0	0.00	12	29.08	29.95	-12	4,528	-0.26%
2020/08/11	5	30.52	1	32.90	30.50	4	4,492	0.09%
2020/08/10	0	0.00	1	32.60	31.85	-1	4,457	-0.02%
2020/08/07	1	32.60	2	32.40	32.25	-1	4,438	-0.02%
2020/08/06	1	33.75	0	0.00	33.10	1	4,409	0.02%
2020/08/05	1	34.00	15	34.16	34.20	-14	4,353	-0.32%
2020/08/04	21	31.74	1	31.60	32.05	20	4,274	0.47%
2020/08/03	1	31.25	1	32.40	32.30	0	4,240	0.00%
2020/07/31	1	30.40	0	0.00	30.25	1	4,199	0.02%
2020/07/30	2	31.05	1	31.20	30.50	1	4,228	0.02%
2020/07/29	1	30.10	0	0.00	30.90	1	4,188	0.02%
2020/07/28	1	26.80	0	0.00	28.10	1	4,128	0.02%
2020/07/27	4	29.36	2	28.80	29.00	2	4,071	0.05%
2020/07/24	5	32.54	100	31.63	31.85	-95	4,035	-2.35%
2020/07/23	1	33.55	1	33.80	33.65	0	3,981	0.00%
2020/07/21	2	35.15	20	35.23	34.00	-18	3,852	-0.47%
2020/07/20	4	34.25	12	33.58	34.60	-8	3,778	-0.21%
2020/07/17	12	40.56	0	0.00	36.20	12	3,633	0.33%
2020/07/16	0	0.00	1	38.00	38.60	-1	3,368	-0.03%
2020/07/15	0	0.00	2	35.10	35.10	-2	3,179	-0.06%
2020/07/14	5	31.28	2	31.43	31.95	3	3,092	0.10%
2020/07/13	4	36.19	6	38.00	34.35	-2	3,001	-0.07%
2020/07/10	13	36.08	3	35.28	36.55	10	2,814	0.36%
2020/07/09	0	0.00	2	33.25	33.25	-2	2,478	-0.08%
2020/07/08	0	0.00	22	29.79	30.25	-22	2,439	-0.90%
2020/07/07	1	27.65	4	27.75	27.50	-3	2,338	-0.13%
2020/07/06	0	0.00	14	27.69	27.45	-14	2,295	-0.61%
2020/07/03	12	26.85	2	27.35	26.75	10	2,244	0.45%
2020/07/02	23	28.04	0	0.00	27.90	23	2,183	1.05%
2020/07/01	0	0.00	4	28.00	27.95	-4	2,142	-0.19%
2020/06/30	0	0.00	1	28.35	28.20	-1	2,108	-0.05%
2020/06/29	1	28.85	1	28.25	28.10	0	2,081	0.00%
2020/06/24	2	28.23	1	28.00	27.95	1	2,027	0.05%
2020/06/23	1	29.50	16	30.35	29.50	-15	1,942	-0.77%
2020/06/22	15	28.97	3	29.78	29.50	12	1,851	0.65%
2020/06/19	61	28.11	2	28.70	28.75	59	1,751	3.37%
2020/06/18	3	28.80	2	29.00	29.00	1	1,544	0.06%
2020/06/17	5	26.06	2	25.20	26.40	3	1,450	0.21%
2020/06/16	1	24.90	0	0.00	24.00	1	1,336	0.07%
2020/06/15	1	23.55	1	24.20	24.95	0	1,268	0.00%
2020/06/12	4	22.56	0	0.00	23.10	4	1,133	0.35%
2020/06/11	0	0.00	2	21.70	22.25	-2	1,045	-0.19%
2020/06/04	0	0.00	5	19.80	19.75	-5	964	-0.52%
2020/06/03	50	19.70	0	0.00	19.75	50	979	5.11%
2020/06/02	2	19.20	0	0.00	19.30	2	983	0.20%
2020/05/27	1	20.60	0	0.00	20.60	1	963	0.10%
2020/05/26	51	21.88	1	22.00	22.20	50	929	5.38%
2020/05/25	0	0.00	7	20.83	21.20	-7	846	-0.83%
2020/05/22	0	0.00	10	19.40	19.30	-10	804	-1.24%
2020/05/11	0	0.00	2	19.15	19.05	-2	748	-0.27%
2020/05/08	5	19.65	2	20.75	19.80	3	733	0.41%
2020/05/07	2	20.75	1	20.75	20.65	1	715	0.14%
2020/05/06	3	21.32	0	0.00	21.20	3	693	0.43%
2020/05/05	5	20.30	0	0.00	20.10	5	637	0.78%
2020/04/30	0	0.00	2	19.45	19.35	-2	606	-0.33%
2020/04/21	0	0.00	2	17.30	17.25	-2	529	-0.38%
2020/04/20	2	18.05	0	0.00	18.40	2	515	0.39%
2020/04/17	0	0.00	1	18.55	17.95	-1	491	-0.20%
2020/04/16	1	18.00	4	17.89	18.00	-3	442	-0.68%
2020/04/15	1	16.40	0	0.00	16.40	1	396	0.25%
2020/04/08	0	0.00	2	13.30	13.35	-2	375	-0.53%
2020/03/31	2	12.25	0	0.00	12.20	2	372	0.54%
2020/03/25	2	11.55	0	0.00	11.40	2	360	0.56%
2020/03/19	0	0.00	4	10.80	10.80	-4	341	-1.17%
2020/03/13	1	14.25	0	0.00	14.45	1	318	0.31%
2020/03/12	1	15.65	0	0.00	15.80	1	307	0.32%
2020/03/09	5	18.50	0	0.00	18.00	5	284	1.75%
2019/12/26	0	0.00	6	18.10	18.10	-6	146	-4.08%
2019/10/04	0	0.00	1	19.10	19.00	-1	262	-0.38%
2019/09/17	1	19.70	0	0.00	19.60	1	279	0.36%
2019/09/06	2	19.35	0	0.00	19.25	2	275	0.73%
2019/09/04	6	19.55	0	0.00	19.60	6	273	2.20%
2019/08/29	2	19.25	0	0.00	19.15	2	276	0.72%
2019/07/24	5	21.79	1	21.80	21.75	4	244	1.63%
2019/07/16	5	19.92	0	0.00	19.90	5	209	2.38%
2019/05/28	0	0.00	10	19.20	19.05	-10	291	-3.43%
2019/05/08	0	0.00	1	20.00	19.95	-1	501	-0.20%
2019/04/29	0	0.00	4	20.10	19.90	-4	511	-0.78%
2019/04/25	0	0.00	40	20.50	20.55	-40	508	-7.86%
2019/04/22	0.5	21.20	0	0.00	21.20	0.5	502	0.10%
2019/04/09	0.5	21.80	0	0.00	21.95	0.5	518	0.10%
2019/03/29	6	21.10	0	0.00	21.10	6	503	1.19%
2019/03/20	0	0.00	2	21.85	21.95	-2	499	-0.40%
2019/03/15	0	0.00	3	22.30	22.15	-3	491	-0.61%
2019/03/13	0	0.00	1	23.00	22.60	-1	487	-0.21%
2019/03/12	0	0.00	2	23.15	23.00	-2	475	-0.42%
2019/03/11	0	0.00	3	22.00	21.90	-3	459	-0.65%
2019/03/07	4	22.50	0	0.00	22.20	4	450	0.89%
2019/02/22	2	21.80	0	0.00	21.50	2	415	0.48%
2019/02/21	0	0.00	1	22.75	22.35	-1	402	-0.25%
2019/02/20	5	22.38	0	0.00	22.40	5	389	1.28%
2019/02/19	1	22.70	0	0.00	22.80	1	369	0.27%
2019/02/18	0	0.00	1	21.80	22.05	-1	302	-0.33%
2019/01/28	4	18.68	0	0.00	18.60	4	214	1.87%
2019/01/02	0	0.00	9	18.05	18.00	-9	233	-3.85%
2018/10/29	1	17.60	0	0.00	17.20	1	413	0.24%
2018/10/03	0	0.00	6	22.85	22.80	-6	570	-1.05%
2018/10/02	0	0.00	4	23.00	23.10	-4	566	-0.71%
2018/10/01	1	22.30	0	0.00	22.60	1	554	0.18%
2018/09/20	10	22.50	0	0.00	22.40	10	566	1.77%
2018/09/05	0	0.00	1	22.05	22.00	-1	598	-0.17%
2018/08/09	3	23.53	3	23.43	23.30	0	711	0.00%
2018/08/08	1	23.45	0	0.00	23.55	1	711	0.14%
2018/08/06	6	23.57	7	23.73	23.70	-1	695	-0.14%
2018/08/02	2	23.00	2	22.85	22.60	0	655	0.00%
2018/07/30	0	0.00	7	22.70	22.55	-7	695	-1.01%
2018/07/24	0	0.00	1	23.35	23.20	-1	713	-0.14%
2018/07/23	2	22.98	10	22.88	22.75	-8	713	-1.12%
2018/07/20	2	23.00	0	0.00	23.10	2	724	0.28%
2018/07/19	2	23.45	0	0.00	23.05	2	724	0.28%
2018/07/18	3	23.45	0	0.00	23.45	3	737	0.41%
2018/07/17	3	23.92	2	24.00	23.95	1	755	0.13%
2018/07/13	2	23.80	0	0.00	23.80	2	739	0.27%
2018/07/12	2	23.80	2	23.80	23.80	0	704	0.00%
2018/07/11	0	0.00	1	21.85	21.65	-1	668	-0.15%
2018/06/19	6	22.83	0	0.00	22.90	6	1,153	0.52%
2018/06/06	1	23.20	1	23.25	23.25	0	1,193	0.00%
2018/06/04	0	0.00	3	23.05	23.10	-3	1,237	-0.24%
2018/05/28	0	0.00	5	22.80	22.70	-5	1,276	-0.39%
2018/05/18	0	0.00	1	22.80	22.90	-1	1,262	-0.08%
2018/05/15	4	23.13	1	23.05	23.00	3	1,267	0.24%
2018/04/24	2	23.60	5	23.85	23.50	-3	1,197	-0.25%
2018/04/23	0	0.00	1	24.75	24.75	-1	1,195	-0.08%
2018/04/19	1	23.90	0	0.00	23.95	1	1,300	0.08%
2018/04/18	1	23.55	0	0.00	23.65	1	1,288	0.08%
2018/04/17	5	23.65	0	0.00	23.55	5	1,285	0.39%
2018/04/13	1	25.40	0	0.00	24.85	1	1,263	0.08%
2018/04/11	0	0.00	2	24.95	25.15	-2	1,234	-0.16%
2018/04/10	1	27.25	2	27.15	25.15	-1	1,214	-0.08%
2018/04/09	2	26.75	2	26.85	26.65	0	1,146	0.00%
2018/04/02	7	26.34	8	26.44	26.50	-1	1,044	-0.10%
2018/03/31	5	25.51	5	25.68	25.35	0	912	0.00%
2018/03/29	5	24.55	5	24.52	24.50	0	830	0.00%
2018/03/27	0	0.00	4	24.21	23.55	-4	777	-0.51%
2018/03/26	4	23.58	1	23.65	23.80	3	770	0.39%
2018/03/22	2	24.13	3	23.63	23.35	-1	753	-0.13%
2018/03/19	1	25.15	0	0.00	24.70	1	733	0.14%
2018/03/16	1	24.70	1	24.60	24.60	0	713	0.00%
2018/03/15	1	24.90	5	24.47	24.35	-4	701	-0.57%
2018/03/14	5	23.89	0	0.00	24.00	5	669	0.75%
2018/03/12	2	23.85	2	23.75	23.30	0	652	0.00%
2018/03/09	1	23.40	1	23.40	23.10	0	638	0.00%
2018/03/08	1	23.60	2	24.08	23.20	-1	632	-0.16%
2018/03/07	4	23.78	1	24.05	24.05	3	586	0.51%
2018/03/05	1	22.25	1	21.95	21.85	0	518	0.00%
2018/02/07	0	0.00	3	21.45	21.25	-3	538	-0.56%
2018/02/06	3	20.65	1	21.00	20.65	2	540	0.37%
2018/01/26	1	24.50	0	0.00	24.10	1	529	0.19%
2018/01/23	1	24.20	1	24.05	23.80	0	522	0.00%
2018/01/22	0	0.00	1	24.15	24.10	-1	519	-0.19%
2018/01/19	1	24.85	0	0.00	24.60	1	516	0.19%
2018/01/17	1	24.35	0	0.00	24.40	1	511	0.20%
2018/01/16	50	25.56	0	0.00	25.10	50	501	9.97%
2018/01/15	2	23.53	10	24.55	24.60	-8	404	-1.98%
2018/01/11	0	0.00	1	22.45	22.40	-1	350	-0.28%
2018/01/10	2	22.80	0	0.00	22.75	2	367	0.54%
2018/01/09	3	23.20	0	0.00	22.95	3	365	0.82%
2018/01/04	1	23.00	0	0.00	23.20	1	369	0.27%