醣聯 (4168)-凱基-三峽券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
168張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	30	24.81	24.70	-30	192	-15.56%
2024/10/14	2	25.25	0	0.00	25.55	2	349	0.57%
2024/09/09	0	0.00	1	25.95	25.90	-1	735	-0.14%
2024/08/27	0	0.00	2	27.40	27.65	-2	892	-0.22%
2024/08/23	4	27.46	0	0.00	27.40	4	906	0.44%
2024/08/13	5	25.74	0	0.00	25.75	5	882	0.57%
2024/08/12	26	25.95	0	0.00	25.60	26	880	2.95%
2024/08/08	1	25.70	0	0.00	25.50	1	877	0.11%
2024/08/05	1	25.30	0	0.00	25.15	1	859	0.12%
2024/08/01	4	27.78	0	0.00	27.70	4	846	0.47%
2024/07/29	3	28.83	6	27.65	27.55	-3	834	-0.36%
2024/07/15	8	30.84	0	0.00	30.50	8	744	1.07%
2024/07/10	1	30.40	0	0.00	30.40	1	713	0.14%
2024/07/05	1	30.70	2	30.80	31.00	-1	692	-0.14%
2024/06/28	1	30.10	2	30.93	30.10	-1	679	-0.15%
2024/06/27	6	30.83	2	30.70	30.00	4	656	0.61%
2024/06/26	1	30.65	23	30.73	30.65	-22	600	-3.67%
2024/06/25	20	29.33	0	0.00	29.00	20	553	3.62%
2024/06/24	0	0.00	2	28.30	28.75	-2	496	-0.40%
2024/06/21	0	0.00	1	27.25	26.95	-1	459	-0.22%
2024/06/19	2	26.55	0	0.00	26.40	2	445	0.45%
2024/05/31	0	0.00	2	28.15	28.20	-2	374	-0.53%
2024/05/29	0	0.00	1	25.50	26.25	-1	331	-0.30%
2024/05/03	0	0.00	4	25.25	25.20	-4	330	-1.21%
2024/04/24	2	25.40	0	0.00	25.60	2	324	0.62%
2024/04/11	1	27.55	0	0.00	27.40	1	306	0.33%
2024/04/10	6.1	28.15	2	28.20	28.05	4.1	293	1.40%
2024/03/22	0	25.10	0	0.00	24.95	0	258	0.00%
2024/03/18	3	26.00	0	0.00	25.20	3	253	1.18%
2024/03/15	0	25.55	0	0.00	25.30	0	259	0.00%
2024/03/07	2	24.30	3	24.80	24.65	-1	250	-0.40%
2024/01/31	0	0.00	1	27.00	27.10	-1	258	-0.39%
2024/01/16	1	27.70	0	0.00	27.60	1	316	0.32%
2024/01/03	0	0.00	3	28.97	28.50	-3	322	-0.93%
2024/01/02	0	0.00	1	29.30	28.80	-1	323	-0.31%
2023/12/22	1	28.50	0	0.00	28.20	1	302	0.33%
2023/12/11	0	0.00	0	28.10	28.00	0	282	0.00%
2023/12/04	0	0.00	5	28.66	28.65	-5	270	-1.85%
2023/11/29	0	0.00	1	28.30	28.40	-1	268	-0.37%
2023/11/28	0	0.00	1	28.55	28.40	-1	269	-0.37%
2023/11/13	0	0.00	0.1	28.15	28.25	-0.1	272	-0.04%
2023/11/10	0	0.00	1	28.80	28.55	-1	280	-0.36%
2023/11/09	1	29.45	0	0.00	29.35	1	273	0.37%
2023/11/01	11	28.84	0	0.00	28.25	11	298	3.68%
2023/10/27	1	29.20	3	29.35	29.15	-2	290	-0.69%
2023/10/20	0	0.00	1	26.70	27.00	-1	409	-0.24%
2023/09/20	1	28.00	0	0.00	27.90	1	633	0.16%
2023/08/28	0	0.00	1	27.60	27.60	-1	710	-0.14%
2023/08/14	1	27.05	0	0.00	26.90	1	765	0.13%
2023/08/11	2	29.20	0	0.00	29.00	2	745	0.27%
2023/08/09	0	0.00	0.2	30.10	30.10	-0.2	734	-0.03%
2023/08/08	0.1	30.50	0	0.00	30.15	0.1	736	0.01%
2023/07/27	2.1	31.52	0	0.00	31.40	2.1	786	0.27%
2023/07/26	1	32.30	2	32.30	31.80	-1	818	-0.12%
2023/07/03	2	31.43	0	0.00	31.30	2	922	0.22%
2023/06/29	0	0.00	2	32.00	31.80	-2	840	-0.24%
2023/06/20	0	0.00	1	30.15	30.15	-1	816	-0.12%
2023/06/12	0	0.00	5	30.55	30.60	-5	822	-0.61%
2023/05/02	1	33.00	0	0.00	33.00	1	1,423	0.07%
2023/04/27	0	0.00	2	31.20	31.25	-2	1,378	-0.15%
2023/04/20	0	32.95	0	0.00	32.20	0	1,353	0.00%
2023/04/17	0	0.00	1	33.00	32.75	-1	1,320	-0.08%
2023/04/13	2	33.45	4	33.30	33.30	-2	1,306	-0.15%
2023/04/12	0	0.00	2	32.55	32.30	-2	1,205	-0.17%
2023/04/06	2	31.80	2	31.95	31.80	0	1,273	0.00%
2023/03/23	2	31.10	0	0.00	30.95	2	1,577	0.13%
2023/03/22	2	31.15	2	31.00	31.00	0	1,924	0.00%
2023/03/10	1	31.25	0	0.00	31.25	1	2,582	0.04%
2023/03/09	1	32.65	3	32.45	32.30	-2	2,690	-0.07%
2023/03/07	1	33.35	0	0.00	33.05	1	2,713	0.04%
2023/03/06	2	32.90	6	33.25	33.40	-4	2,743	-0.15%
2023/02/24	5	33.93	1	33.60	33.60	4	3,184	0.13%
2023/02/23	3	34.18	3	34.35	34.80	0	3,347	0.00%
2023/02/22	11	34.58	15	34.25	34.55	-4	3,461	-0.12%
2023/02/20	2	32.85	5	33.26	32.85	-3	3,266	-0.09%
2023/02/15	0	0.00	3	31.90	31.75	-3	3,343	-0.09%
2023/02/14	2	32.10	3	32.02	32.10	-1	3,447	-0.03%
2023/02/13	0	0.00	1	32.20	32.10	-1	3,453	-0.03%
2023/02/10	2	32.55	0	0.00	32.30	2	3,482	0.06%
2023/02/09	3	32.82	1	33.20	32.85	2	3,489	0.06%
2023/02/08	0	0.00	10	33.00	32.90	-10	3,492	-0.29%
2023/02/07	1	32.80	0	0.00	33.15	1	3,494	0.03%
2023/02/06	2	32.53	2	33.00	32.55	0	3,497	0.00%
2023/02/03	0	32.80	1	32.65	32.25	-1	3,500	-0.03%
2023/02/01	0	0.00	1	31.95	32.15	-1	3,504	-0.03%
2023/01/11	0	0.00	9	30.04	29.90	-9	3,599	-0.25%
2023/01/05	3	30.28	2	30.30	30.05	1	3,792	0.03%
2023/01/04	5	30.35	0	0.00	30.10	5	3,843	0.13%
2022/12/22	4	32.00	0	0.00	32.15	4	4,423	0.09%
2022/12/21	5	31.37	2	31.25	31.40	3	4,532	0.07%
2022/12/20	3	32.40	0	0.00	31.55	3	4,739	0.06%
2022/12/16	7	34.40	0	0.00	33.85	7	5,670	0.12%
2022/12/15	1	34.70	0	0.00	34.55	1	5,986	0.02%
2022/12/14	53	35.73	48	35.16	35.80	5	5,945	0.08%
2022/12/13	1	35.20	5	34.58	35.20	-4	5,617	-0.07%
2022/12/12	0	0.00	6	33.90	33.50	-6	5,393	-0.11%
2022/12/07	5	33.40	0	0.00	33.35	5	5,410	0.09%
2022/12/06	1	33.30	0	0.00	33.10	1	5,384	0.02%
2022/12/02	3	34.23	0	0.00	34.05	3	5,384	0.06%
2022/12/01	1	34.00	5	33.61	34.20	-4	5,263	-0.08%
2022/11/30	0	0.00	5	32.01	31.80	-5	5,918	-0.08%
2022/11/29	5	31.35	0	0.00	31.70	5	6,113	0.08%
2022/11/25	3	33.25	0	0.00	32.15	3	7,129	0.04%
2022/11/24	1	33.45	1	34.25	33.25	0	7,095	0.00%
2022/11/23	21	34.17	16	34.75	34.10	5	7,071	0.07%
2022/11/22	3	33.87	0	0.00	33.90	3	6,947	0.04%
2022/11/21	0	0.00	2	32.80	34.55	-2	6,748	-0.03%
2022/11/18	7	31.24	20	30.97	31.65	-13	6,568	-0.20%
2022/11/17	3	29.75	3	30.15	29.85	0	6,430	0.00%
2022/11/16	3	29.22	0	0.00	29.60	3	6,417	0.05%
2022/11/15	3	29.10	0	0.00	29.40	3	6,493	0.05%
2022/11/14	5	29.70	7	30.45	29.75	-2	6,490	-0.03%
2022/11/11	9	30.16	5	29.08	29.80	4	6,526	0.06%
2022/11/10	8	29.11	5	30.42	28.20	3	6,397	0.05%
2022/11/01	3	28.25	3	28.00	28.05	0	6,170	0.00%
2022/10/28	1	26.70	1	27.70	26.70	0	6,142	0.00%
2022/10/27	0	0.00	4	27.15	27.80	-4	6,128	-0.07%
2022/10/26	2	26.23	0	0.00	26.15	2	6,102	0.03%
2022/10/25	0	0.00	2	26.25	26.20	-2	6,089	-0.03%
2022/10/24	1	27.30	1	27.15	27.00	0	6,076	0.00%
2022/10/18	0	0.00	1	28.35	28.50	-1	6,055	-0.02%
2022/10/17	12	27.88	13	27.89	28.40	-1	6,033	-0.02%
2022/10/13	0	0.00	1	27.60	27.15	-1	5,939	-0.02%
2022/10/11	3	30.00	3	29.75	29.65	0	5,831	0.00%
2022/10/06	3	31.92	4	32.18	32.25	-1	5,844	-0.02%
2022/10/05	6	32.99	6	33.70	32.20	0	5,804	0.00%
2022/10/04	7	33.45	2	34.45	33.05	5	5,759	0.09%
2022/10/03	4	33.08	0	0.00	33.00	4	5,654	0.07%
2022/09/30	1	33.50	0	0.00	34.45	1	5,555	0.02%
2022/09/28	2	34.50	0	0.00	33.25	2	5,310	0.04%
2022/09/27	6	35.47	2	36.30	36.85	4	5,178	0.08%
2022/09/26	6	36.51	3	36.80	36.40	3	4,954	0.06%
2022/09/23	5	41.76	3	43.23	40.40	2	4,801	0.04%
2022/09/22	2	41.50	5.1	43.07	43.45	-3.1	4,041	-0.08%
2022/09/21	1	38.75	0	0.00	39.50	1	3,686	0.03%
2022/09/14	1	40.85	0	0.00	41.30	1	3,553	0.03%
2022/09/13	0.1	40.40	0	0.00	40.40	0.1	3,509	0.00%
2022/09/12	0	0.00	1	41.25	41.50	-1	3,479	-0.03%
2022/09/08	1	42.00	0	0.00	42.30	1	3,443	0.03%
2022/09/06	22	44.26	9	43.71	41.80	13	3,387	0.38%
2022/09/05	0	0.00	2	41.38	44.10	-2	2,605	-0.08%
2022/09/02	7	40.01	5	40.00	40.10	2	2,388	0.08%
2022/09/01	11	37.90	25	39.07	39.00	-14	1,943	-0.72%
2022/08/30	0	0.00	2	33.05	33.05	-2	1,268	-0.16%
2022/08/24	1	29.90	1	29.55	30.10	0	1,150	0.00%
2022/08/23	4	29.50	0	0.00	29.65	4	1,122	0.36%
2022/08/22	17	30.33	0	0.00	29.55	17	1,083	1.57%
2022/07/25	1	29.65	2	29.80	29.20	-1	817	-0.12%
2022/07/22	1	29.25	0	0.00	29.40	1	781	0.13%
2022/07/18	1	29.50	1	29.70	29.35	0	1,030	0.00%
2022/07/14	0	0.00	1	29.60	29.65	-1	966	-0.10%
2022/07/06	0	0.00	1	25.70	25.70	-1	874	-0.11%
2022/07/04	2	25.08	0	0.00	24.85	2	881	0.23%
2022/06/30	1	29.20	0	0.00	27.65	1	912	0.11%
2022/06/23	0	0.00	2	27.60	27.70	-2	819	-0.24%
2022/06/14	0	27.95	0	0.00	26.80	0	696	0.00%
2022/06/06	0	0.00	1	26.30	26.35	-1	697	-0.14%
2022/05/17	1	25.60	0	0.00	25.70	1	797	0.13%
2022/04/29	0	0.00	10	28.50	28.35	-10	832	-1.20%
2022/04/25	2	29.90	0	0.00	28.85	2	808	0.25%
2022/04/22	10	32.25	2.1	32.28	31.95	7.9	756	1.05%
2022/04/07	1	30.60	0	0.00	29.70	1	534	0.19%
2022/04/01	1	29.90	0	0.00	29.10	1	463	0.22%
2022/03/11	0	0.00	0	27.50	27.40	0	523	0.00%
2022/03/10	0	0.00	0	28.00	27.85	0	528	0.00%
2022/02/23	0	0.00	0	30.50	29.70	0	744	0.00%
2022/02/08	0	0.00	25	29.82	29.80	-25	708	-3.53%
2022/01/24	10	27.76	1	27.75	27.85	9	660	1.36%
2022/01/21	15	28.52	0	0.00	28.45	15	660	2.27%
2021/12/14	0	0.00	2	28.98	28.60	-2	536	-0.37%
2021/12/10	0	0.00	20	28.82	28.80	-20	520	-3.84%
2021/12/09	0	0.00	2	28.85	28.60	-2	517	-0.39%
2021/12/08	0	0.00	1	29.25	29.20	-1	511	-0.20%
2021/11/29	27	29.86	0	0.00	29.95	27	395	6.83%
2021/11/26	0	0.00	10	27.65	27.25	-10	291	-3.43%
2021/11/25	10	26.75	0	0.00	26.75	10	275	3.63%
2021/10/14	0	0.00	15	24.99	25.20	-15	301	-4.97%
2021/10/13	0	0.00	11	24.82	24.60	-11	303	-3.62%
2021/10/08	0	0.00	4	25.00	25.65	-4	307	-1.30%
2021/10/07	7	24.90	0	0.00	25.15	7	310	2.25%
2021/10/05	0	0.00	1	24.35	24.80	-1	358	-0.28%
2021/10/04	0	0.00	6	24.45	24.45	-6	363	-1.65%
2021/09/30	9	25.06	0	0.00	25.45	9	362	2.48%
2021/09/29	21	25.04	0	0.00	25.25	21	364	5.76%
2021/08/16	0	0.00	15	27.18	26.90	-15	763	-1.96%
2021/08/04	0	0.00	1	30.40	29.80	-1	945	-0.11%
2021/07/29	1	28.60	0	0.00	29.35	1	1,005	0.10%
2021/07/26	15	30.44	0	0.00	30.40	15	1,099	1.36%
2021/06/30	0	33.90	0	0.00	33.05	0	2,093	0.00%
2021/05/17	0	0.00	30	26.96	26.40	-30	2,481	-1.21%
2021/05/14	0	0.00	16	29.35	29.30	-16	2,453	-0.65%
2021/05/13	30	29.44	0	0.00	28.75	30	2,439	1.23%
2021/05/11	19	31.60	19	31.01	31.70	0	2,368	0.00%
2021/05/04	0	0.00	0	33.00	33.10	0	2,411	0.00%
2021/04/27	0	0.00	1	38.65	38.10	-1	2,294	-0.04%
2021/04/26	1	39.00	0	0.00	38.95	1	2,253	0.04%
2021/04/21	0	0.00	1	40.90	40.15	-1	2,143	-0.05%
2021/04/15	0	0.00	1	42.30	40.40	-1	1,914	-0.05%
2021/04/14	2	39.20	6	39.00	40.45	-4	1,804	-0.22%
2021/04/13	0	0.00	5	38.42	39.50	-5	1,695	-0.29%
2021/04/12	10	38.00	1	37.00	38.55	9	1,503	0.60%
2021/04/09	2	34.78	0	0.00	35.05	2	1,455	0.14%
2021/04/01	0	0.00	15	30.40	30.30	-15	1,309	-1.15%
2021/03/30	0	0.00	1	31.35	31.20	-1	1,285	-0.08%
2021/03/26	0	0.00	30	29.90	30.35	-30	1,247	-2.41%
2021/03/25	30	31.37	6	31.37	29.85	24	1,235	1.94%
2021/03/24	1	30.35	2	31.05	29.70	-1	1,130	-0.09%
2021/03/19	1	29.70	0	0.00	28.95	1	992	0.10%
2021/03/16	0	0.00	1	29.05	28.60	-1	939	-0.11%
2021/03/15	0	0.00	2	29.40	29.05	-2	934	-0.21%
2021/03/12	1	28.85	0	0.00	29.05	1	924	0.11%
2021/03/09	0	0.00	2	31.00	28.35	-2	889	-0.22%
2021/03/08	0	0.00	2	29.70	29.70	-2	786	-0.25%
2021/03/02	0	0.00	11	26.86	26.25	-11	678	-1.62%
2021/02/26	0	0.00	20	27.70	27.30	-20	669	-2.99%
2021/02/25	1	28.45	2	28.50	28.15	-1	663	-0.15%
2021/02/23	22	29.06	35	27.85	27.30	-13	626	-2.07%
2021/02/22	50	28.68	10	29.07	29.00	40	589	6.78%
2021/01/29	15	25.80	1	26.70	26.60	14	470	2.98%
2021/01/28	3	26.27	0	0.00	25.80	3	439	0.68%
2021/01/27	0	0.00	2	26.10	26.20	-2	412	-0.49%
2021/01/26	5	24.70	5	24.10	23.85	0	387	0.00%
2021/01/25	4	24.80	4	24.30	24.40	0	387	0.00%
2021/01/22	0	0.00	1	23.50	23.50	-1	387	-0.26%
2021/01/18	6	24.80	5	24.20	24.15	1	426	0.23%
2021/01/12	2	25.00	0	0.00	25.00	2	419	0.48%
2021/01/04	0	0.00	5	27.70	27.75	-5	398	-1.26%
2020/12/31	5	28.90	3	28.55	28.70	2	387	0.52%
2020/12/30	3	28.10	0	0.00	27.95	3	369	0.81%
2020/12/24	0	0.00	30	26.35	26.20	-30	336	-8.92%
2020/12/23	5	26.75	5	27.40	26.50	0	334	0.00%
2020/12/07	0	0.00	10	24.30	24.10	-10	303	-3.30%
2020/11/13	0	0.00	5	24.50	24.95	-5	598	-0.84%
2020/11/04	0	0.00	1	25.60	25.50	-1	716	-0.14%
2020/10/28	1	26.70	0	0.00	27.10	1	821	0.12%
2020/09/15	5	28.80	0	0.00	28.35	5	3,014	0.17%
2020/09/04	0	0.00	1	29.80	29.50	-1	3,572	-0.03%
2020/08/28	3	31.00	3	31.60	30.80	0	3,673	0.00%
2020/08/27	0	0.00	4	32.18	31.35	-4	3,665	-0.11%
2020/08/26	19	30.16	1	30.00	30.45	18	3,576	0.50%
2020/08/21	1	27.40	0	0.00	27.20	1	3,655	0.03%
2020/08/11	1	28.80	0	0.00	28.00	1	3,835	0.03%
2020/08/10	1	29.55	0	0.00	29.00	1	3,828	0.03%
2020/08/05	0	0.00	3	30.50	30.10	-3	3,862	-0.08%
2020/08/03	3	31.10	4	30.96	30.70	-1	3,864	-0.03%
2020/07/31	0	0.00	7	30.70	30.40	-7	3,853	-0.18%
2020/07/30	3	31.50	1	31.55	30.50	2	3,824	0.05%
2020/07/29	8	30.38	3	29.70	30.80	5	3,764	0.13%
2020/07/28	1	28.00	0	0.00	28.00	1	3,687	0.03%
2020/07/27	6	29.81	0	0.00	28.85	6	3,628	0.17%
2020/07/23	0	0.00	0	32.95	32.95	0	3,541	0.00%
2020/07/22	0	0.00	5	34.00	33.85	-5	3,491	-0.14%
2020/07/21	2	32.53	0	0.00	32.40	2	3,420	0.06%
2020/07/20	12	33.00	0	0.00	33.50	12	3,360	0.36%
2020/07/17	20	35.33	10	35.47	35.45	10	3,277	0.31%
2020/07/16	6	37.69	11	37.15	37.20	-5	3,138	-0.16%
2020/07/15	0	0.00	7	36.87	35.90	-7	2,935	-0.24%
2020/07/14	25	35.78	0	0.00	36.50	25	2,776	0.90%
2020/07/13	1	34.60	0	0.00	34.00	1	2,546	0.04%
2020/07/10	4	36.20	9	35.68	37.00	-5	2,458	-0.20%
2020/07/09	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2020/07/08	10	31.26	5	31.75	31.75	5	2,155	0.23%
2020/07/06	6	30.58	1	30.85	30.55	5	2,078	0.24%
2020/07/03	3	31.30	0	0.00	30.65	3	2,051	0.15%
2020/07/02	1	31.85	0	0.00	31.10	1	2,006	0.05%
2020/07/01	0	0.00	1	29.60	29.70	-1	1,909	-0.05%
2020/06/30	6	29.50	0	0.00	29.55	6	1,884	0.32%
2020/06/29	1	29.30	0	0.00	30.00	1	1,837	0.05%
2020/06/24	3	27.65	1	27.55	27.85	2	1,765	0.11%
2020/06/23	4	31.09	1	30.55	30.55	3	1,696	0.18%
2020/06/18	5	36.62	9	35.90	35.75	-4	1,533	-0.26%
2020/06/17	1	36.20	6	36.00	36.30	-5	1,456	-0.34%
2020/06/16	9	35.28	5	34.05	34.05	4	1,349	0.30%
2020/06/15	0	0.00	3	33.12	33.30	-3	1,225	-0.24%
2020/06/12	6	29.07	3	29.42	30.30	3	1,181	0.25%
2020/06/11	1	29.00	5	31.25	28.05	-4	1,114	-0.36%
2020/06/10	0	0.00	8	27.50	28.80	-8	996	-0.80%
2020/06/04	8	26.94	0	0.00	25.00	8	880	0.91%
2020/06/03	0	0.00	9	28.52	27.50	-9	838	-1.07%
2020/06/02	8	28.80	0	0.00	27.40	8	806	0.99%
2020/06/01	1	29.00	0	0.00	28.60	1	780	0.13%
2020/05/29	3	30.03	1	30.80	29.55	2	753	0.27%
2020/05/28	1	29.00	0	0.00	29.20	1	696	0.14%
2020/05/27	11	30.62	4	30.56	30.00	7	653	1.07%
2020/05/22	5	23.26	4	23.73	24.40	1	495	0.20%
2020/05/21	5	21.96	3	22.20	22.20	2	441	0.45%
2020/05/19	0	0.00	5	23.10	22.70	-5	404	-1.24%
2020/05/14	5	21.88	0	0.00	21.25	5	314	1.59%
2020/03/13	0	0.00	4	15.95	15.95	-4	118	-3.37%
2020/03/09	0	0.00	8	18.90	18.90	-8	114	-6.99%
2020/02/17	0	0.00	7	19.40	19.60	-7	111	-6.28%
2020/01/17	5	20.00	0	0.00	19.95	5	105	4.75%
2020/01/02	0	0.00	2	20.50	20.55	-2	110	-1.82%
2019/12/31	1	20.15	0	0.00	20.35	1	107	0.93%
2019/12/20	2	20.10	0	0.00	20.25	2	100	1.99%
2019/12/13	2	19.90	0	0.00	19.70	2	93	2.14%
2019/11/04	0	0.00	10	21.00	20.70	-10	110	-9.05%
2019/10/31	10	20.50	0	0.00	20.15	10	108	9.26%
2019/09/06	1	23.10	0	0.00	22.90	1	106	0.94%
2019/09/05	0	0.00	1	24.00	23.80	-1	102	-0.98%
2019/07/17	0	0.00	1	22.70	22.90	-1	91	-1.09%
2019/07/16	1	22.60	0	0.00	22.80	1	91	1.10%
2019/07/09	2	22.90	0	0.00	22.90	2	98	2.04%
2019/05/24	0	0.00	0.1	21.10	21.20	-0.1	117	-0.09%
2019/04/30	1	23.35	0	0.00	23.40	1	124	0.80%
2019/02/20	2	25.00	0	0.00	25.00	2	123	1.62%
2019/02/19	8	25.16	1	25.45	25.20	7	121	5.74%
2019/02/18	1	25.15	0	0.00	25.60	1	120	0.83%
2019/02/11	0	0.00	1	24.50	24.70	-1	110	-0.90%
2019/01/23	0	0.00	3	24.40	24.55	-3	111	-2.68%
2019/01/17	2	24.18	0	0.00	24.05	2	117	1.70%
2019/01/16	3	24.18	0	0.00	24.10	3	118	2.52%
2019/01/15	0	0.00	1	24.70	24.50	-1	119	-0.84%
2019/01/14	1	24.45	0	0.00	24.35	1	121	0.82%
2018/11/05	1	24.10	0	0.00	23.85	1	428	0.23%
2018/10/25	0	0.00	1	24.15	24.10	-1	425	-0.24%
2018/10/22	0	0.00	2	26.20	26.85	-2	419	-0.48%
2018/10/19	2	25.55	0	0.00	26.30	2	417	0.48%
2018/10/17	1	26.80	0	0.00	26.40	1	413	0.24%
2018/10/09	0	0.00	1	28.10	25.90	-1	382	-0.26%
2018/10/08	0	0.00	5	28.70	28.15	-5	375	-1.33%
2018/10/05	5	29.18	0	0.00	29.05	5	384	1.30%
2018/10/04	1	29.80	0	0.00	30.15	1	379	0.26%
2018/10/03	0	0.00	6	27.65	27.45	-6	359	-1.67%
2018/09/28	0	0.00	5	28.11	28.20	-5	353	-1.41%
2018/09/14	0	0.00	10	29.28	30.40	-10	287	-3.47%
2018/09/13	0	0.00	1	29.70	29.75	-1	265	-0.38%
2018/09/12	6	33.50	1	31.90	32.50	5	241	2.07%
2018/09/11	2	31.05	1	30.55	31.80	1	196	0.51%
2018/09/06	0	0.00	1	26.00	25.80	-1	121	-0.82%
2018/08/31	1	24.80	0	0.00	24.95	1	127	0.78%
2018/08/02	0	27.55	0	0.00	27.55	0	187	0.00%
2018/07/12	15	30.25	0	0.00	30.25	15	226	6.63%
2018/06/27	0	0.00	2	29.60	29.40	-2	336	-0.59%
2018/06/19	1	29.65	1	29.65	29.50	0	509	0.00%
2018/06/14	1	29.80	1	30.00	29.70	0	574	0.00%
2018/05/31	0	0.00	13	28.53	31.50	-13	691	-1.88%
2018/05/23	3	29.60	0	0.00	30.05	3	685	0.44%
2018/05/02	0	0.00	3	33.30	33.20	-3	697	-0.43%
2018/04/24	0	0.00	1	35.50	34.85	-1	747	-0.13%
2018/04/23	1	35.00	0	0.00	35.85	1	746	0.13%
2018/04/09	1	38.00	1	38.90	38.55	0	672	0.00%
2018/04/03	2	37.50	0	0.00	37.75	2	658	0.30%
2018/03/29	2	40.20	0	0.00	39.00	2	605	0.33%
2018/03/28	1	40.80	0	0.00	40.00	1	583	0.17%
2018/03/27	1	39.00	3	38.60	39.50	-2	559	-0.36%
2018/03/26	1	36.00	0	0.00	38.05	1	513	0.19%
2018/03/22	0	0.00	1	35.80	34.50	-1	463	-0.22%
2018/03/21	3	36.02	12	34.05	37.00	-9	434	-2.07%
2018/03/20	11	34.93	2	35.95	35.40	9	395	2.27%
2018/03/19	2	33.08	1	32.30	36.50	1	370	0.27%
2018/03/16	12	31.91	0	0.00	33.25	12	313	3.83%
2018/03/01	0	0.00	0.2	26.70	26.75	-0.2	226	-0.11%
2018/02/06	0	0.00	20	24.68	25.05	-20	208	-9.61%
2018/02/01	5	28.55	0	0.00	28.15	5	201	2.49%
2018/01/25	0	0.00	2	31.00	29.60	-2	188	-1.06%
2018/01/18	15	25.45	0	0.00	25.35	15	103	14.50%
2018/01/04	0	0.00	0.6	23.40	23.60	-0.6	93	-0.67%