瑞基 (4171)-凱基-三峽券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	28.20	0	0.00	27.25	2	63	3.16%
2024/08/15	0	30.95	0	0.00	30.90	0	248	0.00%
2024/06/28	0	0.00	5	36.65	36.65	-5	220	-2.27%
2024/06/24	5	35.40	0	0.00	34.90	5	202	2.47%
2024/06/13	0	0.00	26.3	33.20	33.30	-26.3	161	-16.28%
2024/05/13	0	0.00	0.2	31.60	31.65	-0.2	147	-0.14%
2024/04/17	0	31.50	0	0.00	31.30	0	163	0.00%
2024/04/08	0	33.50	0	0.00	32.60	0	198	0.00%
2024/03/18	0	0.00	10	33.65	34.00	-10	317	-3.15%
2024/03/11	13	35.93	0	0.00	35.80	13	363	3.58%
2024/01/02	1	39.50	0	0.00	39.20	1	523	0.19%
2023/12/18	0.2	42.05	0	0.00	42.00	0.2	439	0.05%
2023/12/05	11	45.11	11	43.69	41.55	0	405	0.00%
2023/12/04	1	44.95	3	44.18	45.75	-2	346	-0.58%
2023/11/27	5	37.00	0	0.00	37.75	5	210	2.38%
2023/11/21	2	33.60	0	0.00	33.35	2	186	1.07%
2023/08/02	0	0.00	2	37.95	37.95	-2	205	-0.98%
2023/07/21	0	0.00	2	49.10	48.85	-2	175	-1.14%
2023/07/13	0	0.00	0.1	50.60	50.40	-0.1	186	-0.05%
2023/04/24	0	58.50	0	0.00	58.20	0	465	0.00%
2023/04/20	2	60.80	0	0.00	60.20	2	525	0.38%
2023/04/19	2	60.40	0	0.00	61.40	2	551	0.36%
2023/03/03	0	0.00	1	63.10	62.70	-1	1,654	-0.06%
2023/02/17	0	0.00	1	60.00	60.70	-1	1,654	-0.06%
2023/02/03	0	0.00	1	64.40	63.10	-1	1,627	-0.06%
2023/02/01	1	61.50	0	0.00	62.40	1	1,597	0.06%
2023/01/30	0	0.00	1	58.40	58.40	-1	1,562	-0.06%
2023/01/13	2	59.20	0	0.00	58.10	2	1,544	0.13%
2023/01/11	0	0.00	1	60.80	60.50	-1	1,525	-0.07%
2023/01/10	1	65.30	1	62.30	62.80	0	1,508	0.00%
2023/01/06	1	68.60	1	66.00	65.10	0	1,482	0.00%
2023/01/03	9	68.49	8	71.05	70.90	1	1,279	0.08%
2022/12/30	7	61.27	9	62.71	66.00	-2	979	-0.20%
2022/12/29	4	58.15	2	58.80	60.00	2	678	0.29%
2022/11/23	0	0.00	0.3	51.50	51.90	-0.3	787	-0.04%
2022/11/02	0	0.00	0.1	51.70	51.90	-0.1	988	-0.01%
2022/09/30	0	0.00	1	52.10	53.10	-1	1,131	-0.09%
2022/09/13	0	0.00	3	72.73	72.20	-3	1,347	-0.22%
2022/09/12	2	87.50	3	83.03	83.10	-1	1,365	-0.07%
2022/09/08	1	90.50	0	0.00	91.60	1	1,348	0.07%
2022/09/06	1	86.60	0	0.00	86.30	1	1,392	0.07%
2022/09/05	1	90.00	1	90.00	90.00	0	1,403	0.00%
2022/09/01	3	92.97	3	91.80	90.10	0	1,405	0.00%
2022/08/31	2	92.85	0	0.00	91.10	2	1,455	0.14%
2022/07/15	7	81.33	7	82.20	79.20	0	10,314	0.00%
2022/07/11	0	0.00	1	80.70	80.50	-1	11,551	-0.01%
2022/06/30	0	0.00	1	88.20	87.40	-1	12,584	-0.01%
2022/06/24	2	93.30	0	0.00	94.60	2	12,544	0.02%
2022/06/23	3	94.26	4	93.93	92.60	-1	12,539	-0.01%
2022/06/22	1	96.40	1	93.70	91.20	0	12,490	0.00%
2022/06/17	0	0.00	2	96.00	97.20	-2	12,385	-0.02%
2022/06/09	6	110.33	6	111.42	110.50	0	12,199	0.00%
2022/05/31	2	114.50	2	113.50	113.00	0	12,098	0.00%
2022/05/27	0	0.00	4	112.63	114.00	-4	12,057	-0.03%
2022/05/26	0	0.00	1	114.00	110.50	-1	12,013	-0.01%
2022/05/25	3	114.00	5	113.80	112.50	-2	11,955	-0.02%
2022/05/24	2	117.00	0	0.00	113.00	2	11,920	0.02%
2022/05/23	2	115.50	2	117.50	118.50	0	11,840	0.00%
2022/05/20	0	0.00	1	117.50	119.00	-1	11,684	-0.01%
2022/05/19	6	123.17	4	116.50	117.00	2	11,598	0.02%
2022/05/18	6	124.33	6	125.33	125.00	0	11,428	0.00%
2022/05/13	0	0.00	2	128.00	128.00	-2	11,232	-0.02%
2022/05/12	2	128.00	2	127.00	124.50	0	11,090	0.00%
2022/05/11	8	127.13	8	128.88	130.50	0	10,977	0.00%
2022/05/10	1	128.50	0	0.00	128.00	1	10,515	0.01%
2022/05/09	8	139.81	6	141.67	141.50	2	10,260	0.02%
2022/05/06	12	147.04	9	147.67	140.50	3	9,901	0.03%
2022/05/05	5	150.90	0	0.00	148.50	5	9,335	0.05%
2022/05/04	6	157.58	1	154.50	154.50	5	8,990	0.06%
2022/05/03	5	170.50	20	168.78	160.00	-15	8,372	-0.18%
2022/04/29	33	171.97	26	171.04	169.00	7	7,999	0.09%
2022/04/28	54	182.89	44	179.60	172.00	10	7,616	0.13%
2022/04/27	29	163.76	26	166.23	175.00	3	6,519	0.05%
2022/04/26	12	159.75	30	156.93	159.50	-18	5,996	-0.30%
2022/04/25	24	171.29	23	174.50	156.50	1	5,529	0.02%
2022/04/22	12	165.25	14	165.04	164.00	-2	4,905	-0.04%
2022/04/21	9	162.78	13	165.42	160.00	-4	4,577	-0.09%
2022/04/20	40	158.64	28	157.59	165.50	12	3,699	0.32%
2022/04/19	17	152.56	3	145.33	150.50	14	3,365	0.42%
2022/04/18	4	153.38	4	157.50	157.50	0	2,945	0.00%
2022/04/15	28	137.46	51	137.54	143.50	-23	2,866	-0.80%
2022/04/14	1	125.50	2	124.25	130.50	-1	2,496	-0.04%
2022/04/13	1	125.50	1	121.50	119.00	0	2,377	0.00%
2022/04/12	39	130.41	17	127.76	127.00	22	2,256	0.98%
2022/04/11	8	120.94	9	123.00	125.50	-1	1,918	-0.05%
2022/04/08	4	117.00	3	115.33	114.50	1	1,777	0.06%
2022/04/07	1	109.50	0	0.00	116.50	1	1,547	0.06%
2022/04/06	1	107.50	6	106.33	106.00	-5	1,427	-0.35%
2022/04/01	0	0.00	0.1	102.50	99.60	-0.1	1,368	-0.01%
2022/03/29	2	92.05	0	0.00	91.70	2	1,288	0.16%
2022/03/28	1	96.00	0	0.00	93.30	1	1,283	0.08%
2022/03/16	1	83.50	0	0.00	83.60	1	1,261	0.08%
2022/03/15	1	83.90	0	0.00	83.00	1	1,262	0.08%
2022/03/07	0	0.00	2	86.05	86.80	-2	1,242	-0.16%
2022/02/25	0	0.00	0.1	92.00	93.40	-0.1	1,300	-0.01%
2022/02/24	0	0.00	0.1	92.50	91.00	-0.1	1,298	-0.01%
2022/02/22	0	0.00	0.1	96.40	95.50	-0.1	1,283	0.00%
2022/02/17	0	0.00	0.1	96.40	99.30	-0.1	1,274	0.00%
2022/02/15	0.1	99.60	0.1	96.70	96.00	0	1,255	0.00%
2022/02/14	0	0.00	0.1	99.90	98.30	-0.1	1,232	-0.01%
2022/02/11	0	0.00	0.1	104.50	102.50	-0.1	1,227	-0.01%
2022/02/09	0.3	96.60	0	0.00	95.10	0.3	1,141	0.02%
2022/02/08	0	0.00	0.1	92.40	92.50	-0.1	1,128	-0.01%
2022/02/07	0	0.00	0.1	96.40	96.40	-0.1	1,114	-0.01%
2022/01/26	1	97.00	0.1	98.70	96.10	0.9	1,114	0.08%
2022/01/25	2	101.50	2.2	103.81	102.50	-0.2	1,079	-0.02%
2022/01/24	1	113.50	1	111.50	110.00	0	1,052	0.00%
2022/01/21	0	108.00	4	108.13	106.00	-4	1,004	-0.40%
2022/01/20	2	107.75	0	0.00	104.00	2	953	0.21%
2022/01/19	2	117.00	0	116.50	115.50	2	904	0.22%
2022/01/18	0	114.00	0.1	110.50	119.50	0	848	0.00%
2022/01/17	0	114.00	0	0.00	114.50	0	805	0.00%
2022/01/14	21	113.43	17	112.35	112.00	4	734	0.55%
2022/01/13	0	106.00	0	0.00	111.50	0	583	0.01%
2022/01/12	0.1	101.67	0.1	101.00	101.50	0	539	0.00%
2022/01/11	0	0.00	0.2	99.60	99.90	-0.2	537	-0.03%
2022/01/10	0	0.00	2	104.50	106.50	-2	525	-0.38%
2022/01/07	1	100.00	0	0.00	101.00	1	493	0.20%
2022/01/06	1	95.60	1	96.00	95.20	0	459	0.00%
2021/11/26	0.7	91.61	0	0.00	89.10	0.7	500	0.14%
2021/09/10	0	0.00	1	118.50	120.00	-1	613	-0.16%
2021/09/08	6	128.33	5	127.40	128.00	1	597	0.17%
2021/09/03	1	106.50	2	107.25	108.00	-1	560	-0.18%
2021/09/01	1	113.00	0	0.00	112.00	1	640	0.16%
2021/08/19	0	0.00	2	112.25	109.50	-2	808	-0.25%
2021/08/18	1	118.50	0	0.00	113.00	1	819	0.12%
2021/08/17	2	120.25	1	120.50	121.00	1	831	0.12%
2021/08/12	1	116.00	2	117.00	116.50	-1	902	-0.11%
2021/08/09	1	125.00	0	0.00	120.00	1	1,138	0.09%
2021/08/05	0	0.00	1	122.00	122.00	-1	1,213	-0.08%
2021/08/04	1	123.00	0	0.00	122.50	1	1,236	0.08%
2021/07/29	0	0.00	1	123.00	125.50	-1	1,261	-0.08%
2021/07/28	2	120.75	1	121.50	121.00	1	1,257	0.08%
2021/07/26	0	0.00	1	121.00	121.00	-1	1,273	-0.08%
2021/07/20	1	130.50	0	0.00	130.50	1	1,272	0.08%
2021/06/16	0	0.00	1	133.50	133.50	-1	1,267	-0.08%
2021/06/08	0	0.00	1	152.50	151.50	-1	1,150	-0.09%
2021/06/07	0	0.00	2	156.00	156.00	-2	1,112	-0.18%
2021/06/04	2	153.00	2	152.25	142.00	0	1,102	0.00%
2021/06/01	1	138.50	1	138.50	145.00	0	1,057	0.00%
2021/05/31	2	157.50	0	0.00	147.00	2	1,039	0.19%
2021/05/28	1	163.50	0	0.00	162.50	1	1,027	0.10%
2021/05/25	1	173.00	0	0.00	160.00	1	1,007	0.10%
2021/05/19	0	0.00	1	176.00	159.00	-1	947	-0.11%
2021/05/18	3.2	164.47	2	165.00	169.00	1.2	817	0.15%
2021/05/14	2	136.00	1	139.00	140.00	1	718	0.14%
2021/05/10	0	0.00	4	109.00	110.00	-4	666	-0.60%
2021/05/04	1	116.00	0	0.00	116.50	1	812	0.12%
2021/05/03	4	124.00	0	0.00	120.50	4	819	0.49%
2021/04/28	0	0.00	2	122.00	121.50	-2	825	-0.24%
2021/04/27	1	125.50	4	123.50	124.50	-3	844	-0.36%
2021/04/14	2	115.75	0	0.00	115.50	2	900	0.22%
2021/04/08	0	0.00	1	116.50	115.50	-1	865	-0.12%
2021/03/22	1	122.00	0	0.00	118.50	1	838	0.12%
2021/02/18	0	0.00	10	118.00	120.00	-10	935	-1.07%
2021/01/28	15	157.17	2	158.00	154.00	13	863	1.51%
2021/01/27	0	0.00	1	148.00	150.00	-1	799	-0.13%
2021/01/25	1	137.00	1	135.00	134.00	0	738	0.00%
2021/01/20	0	0.00	1	133.00	130.50	-1	707	-0.14%
2021/01/13	0.2	132.75	0	0.00	128.00	0.2	676	0.03%
2021/01/12	0	0.00	1	136.00	136.50	-1	669	-0.15%
2021/01/11	0.7	123.15	0	0.00	124.50	0.7	648	0.10%
2020/12/08	0.1	165.00	0	0.00	163.00	0.1	739	0.01%
2020/12/07	0.1	170.00	0	0.00	162.00	0.1	740	0.01%
2020/12/01	0.1	177.00	0	0.00	176.00	0.1	773	0.01%
2020/11/27	0	0.00	1	168.50	167.00	-1	739	-0.14%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/29	3	189.17	3	186.67	180.50	0	1,133	0.00%
2020/09/22	0	0.00	1	211.00	206.00	-1	1,202	-0.08%
2020/09/16	1	200.00	0	0.00	196.50	1	1,144	0.09%
2020/09/14	0	0.00	5	190.50	189.50	-5	1,155	-0.43%
2020/08/21	0	0.00	1	223.00	213.00	-1	1,211	-0.08%
2020/08/20	1	229.00	2	225.50	223.00	-1	1,211	-0.08%
2020/08/19	1	204.00	1	222.50	222.50	0	1,192	0.00%
2020/08/14	0	0.00	6	185.50	190.00	-6	1,193	-0.50%
2020/08/13	5	192.00	5	187.00	184.00	0	1,193	0.00%
2020/08/11	1	196.00	0	0.00	192.50	1	1,289	0.08%
2020/08/10	1	214.50	0	0.00	213.50	1	1,306	0.08%
2020/08/07	0	0.00	1	236.00	235.50	-1	1,295	-0.08%
2020/08/06	1	238.50	0	0.00	220.00	1	1,260	0.08%
2020/08/04	5	246.00	5	236.00	244.00	0	1,240	0.00%
2020/07/31	3	241.00	3	249.50	229.00	0	1,180	0.00%
2020/07/30	4	261.25	3	267.00	253.00	1	1,145	0.09%
2020/07/29	2	276.50	2	255.00	256.00	0	1,133	0.00%
2020/07/28	1	260.00	1	272.00	260.00	0	1,099	0.00%
2020/07/23	5	327.50	0	0.00	337.00	5	1,066	0.47%
2020/07/14	5	322.00	0	0.00	322.00	5	1,028	0.49%
2020/07/07	1	319.50	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	369.00	0	0.00	355.00	2	1,077	0.19%
2020/06/18	0	0.00	11	404.55	416.50	-11	998	-1.10%
2020/06/11	1	384.00	0	0.00	399.50	1	964	0.10%
2020/06/10	5	402.90	0	0.00	402.00	5	955	0.52%
2020/05/28	5	308.00	0	0.00	301.00	5	1,013	0.49%
2020/05/21	0	0.00	2	310.00	311.00	-2	1,178	-0.17%
2020/05/20	0	0.00	1	280.50	295.00	-1	1,190	-0.08%
2020/05/19	1	279.00	0	0.00	271.50	1	1,185	0.08%
2020/05/18	0	0.00	1	300.00	301.50	-1	1,108	-0.09%
2020/05/15	1	274.50	0	0.00	274.50	1	1,064	0.09%
2020/05/04	0	0.00	2	188.00	186.00	-2	958	-0.21%
2020/04/01	0	0.00	3	78.57	78.00	-3	650	-0.46%
2020/03/31	0	0.00	1	78.60	77.80	-1	648	-0.15%
2020/03/19	0	0.00	2	68.90	69.50	-2	620	-0.32%
2020/03/18	2	78.10	5	74.84	74.00	-3	612	-0.49%
2020/03/17	4	74.00	0	0.00	73.50	4	614	0.65%
2020/03/09	3	77.00	0	0.00	76.30	3	593	0.51%
2020/03/05	0	0.00	6	83.20	82.40	-6	573	-1.05%
2020/03/04	2	89.90	0	0.00	89.00	2	568	0.35%
2020/03/03	1	98.20	0	0.00	94.50	1	572	0.17%
2020/03/02	6	93.67	1	94.60	94.60	5	535	0.93%
2020/02/26	1	78.00	0	0.00	78.20	1	507	0.20%
2019/12/11	0	0.00	5	63.50	63.20	-5	299	-1.67%
2019/12/09	5	64.50	0	0.00	63.50	5	283	1.77%
2019/12/05	0	0.00	2	63.50	63.30	-2	266	-0.75%
2019/12/03	3	59.50	0	0.00	58.60	3	247	1.21%
2019/11/07	0	0.00	5	47.86	48.20	-5	97	-5.15%
2019/11/06	5	46.80	1	47.00	46.25	4	87	4.57%
2019/10/14	1	41.85	0	0.00	41.75	1	80	1.25%
2019/09/02	0	0.00	7	39.96	40.20	-7	72	-9.68%
2019/08/16	0	0.00	3	39.53	39.55	-3	80	-3.71%
2019/08/07	10	42.74	0	0.00	42.50	10	81	12.27%
2019/04/23	0	0.00	1	38.80	38.90	-1	139	-0.72%
2019/03/06	1	43.40	0	0.00	43.35	1	251	0.40%
2019/01/25	0	0.00	2	40.00	40.00	-2	223	-0.89%
2019/01/09	2	42.60	0	0.00	42.50	2	249	0.80%
2019/01/07	0	0.00	1	44.35	45.00	-1	250	-0.40%
2019/01/04	1	43.50	0	0.00	44.55	1	240	0.42%
2018/09/27	0	0.00	1	29.30	29.30	-1	107	-0.93%
2018/09/26	1	29.20	0	0.00	29.95	1	103	0.97%
2018/09/20	0	0.00	1	25.85	26.10	-1	76	-1.31%
2018/09/19	1	27.05	0	0.00	27.55	1	69	1.43%