久裕 (4173)-凱基-三峽券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
453張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	21.80	0	0.00	21.90	5	231	2.16%
2024/04/18	5	21.60	0	0.00	21.85	5	225	2.22%
2024/04/16	20	21.50	0	0.00	21.50	20	223	8.96%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/26	0	22.93	0	0.00	22.45	0	159	0.00%
2024/03/15	0	22.30	0	0.00	22.05	0	142	0.00%
2024/02/21	5	22.00	0	0.00	22.05	5	169	2.96%
2024/02/20	3	22.15	0	0.00	22.15	3	169	1.77%
2024/02/19	2	22.20	0	0.00	22.20	2	170	1.17%
2023/09/14	0	0.00	10	23.30	23.70	-10	825	-1.21%
2023/09/13	0	0.00	5	22.50	22.35	-5	780	-0.64%
2023/09/11	5	21.50	0	0.00	21.30	5	780	0.64%
2023/08/08	0	0.00	5	24.65	23.90	-5	1,467	-0.34%
2023/08/02	5	22.60	0	0.00	22.45	5	1,533	0.33%
2023/07/27	0	0.00	6	24.23	23.95	-6	1,930	-0.31%
2023/07/25	0	0.00	2	24.00	24.20	-2	1,949	-0.10%
2023/07/24	0	0.00	14	23.40	23.45	-14	1,937	-0.72%
2023/07/21	4	23.80	0	0.00	23.80	4	1,919	0.21%
2023/07/20	1	24.20	0	0.00	24.15	1	1,909	0.05%
2023/07/19	0	0.00	3	24.60	24.15	-3	1,866	-0.16%
2023/07/12	3	23.05	0	0.00	23.00	3	1,767	0.17%
2023/07/04	0	0.00	5	24.10	24.20	-5	1,660	-0.30%
2023/06/30	5	24.15	5	24.05	23.95	0	1,656	0.00%
2023/06/14	0	0.00	2	23.95	22.70	-2	1,560	-0.13%
2023/06/13	2	24.15	3	24.33	24.10	-1	1,528	-0.07%
2023/06/08	5	23.52	0	0.00	23.60	5	1,464	0.34%
2023/06/06	5	23.50	4	23.49	23.60	1	1,455	0.07%
2023/06/05	0	0.00	0	23.30	23.85	0	1,448	0.00%
2023/06/02	14	23.21	0	0.00	23.10	14	1,437	0.97%
2023/05/29	2	23.70	5	23.62	23.70	-3	1,401	-0.21%
2023/05/26	0	0.00	2	24.05	23.65	-2	1,389	-0.14%
2023/05/23	5	24.53	0	0.00	24.30	5	1,317	0.38%
2023/05/22	5	25.28	4	25.30	25.10	1	1,264	0.08%
2023/05/19	4	23.56	16	23.72	24.20	-12	984	-1.22%
2023/05/17	2	22.35	0	0.00	22.15	2	855	0.23%
2023/05/12	0	0.00	2	21.90	21.90	-2	816	-0.24%
2023/05/11	7	21.81	0	0.00	21.50	7	810	0.86%
2023/05/08	5	24.15	1	23.40	23.20	4	664	0.60%
2023/05/05	5	23.20	15	23.11	23.60	-10	521	-1.92%
2023/05/04	0	0.00	5	22.60	23.40	-5	427	-1.17%
2023/05/03	0	0.00	5	21.85	21.30	-5	320	-1.56%
2023/04/25	0	0.00	5	19.40	19.30	-5	206	-2.42%
2023/04/20	5	19.70	0	0.00	19.50	5	207	2.41%
2023/04/14	5	19.75	0	0.00	19.70	5	215	2.32%
2023/04/11	5	19.70	0	0.00	19.65	5	240	2.08%
2023/04/10	0	19.95	0	0.00	19.80	0	269	0.00%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/04/06	0	0.00	5	19.70	19.70	-5	407	-1.23%
2023/03/31	10	19.52	5	19.40	19.40	5	411	1.21%
2023/02/20	5	19.00	0	0.00	19.00	5	724	0.69%
2023/02/14	0	19.68	0	0.00	18.80	0	717	0.00%
2023/02/07	0	19.20	0	0.00	19.05	0	708	0.00%
2023/01/09	0	0.00	8	18.80	18.75	-8	676	-1.18%
2022/12/29	3	19.57	0	0.00	19.65	3	649	0.46%
2022/12/28	10	19.89	0	0.00	19.55	10	632	1.58%
2022/12/27	5	19.90	11	20.91	20.55	-6	603	-0.99%
2022/12/26	6	20.44	0	0.00	20.65	6	492	1.22%
2022/12/20	1	19.40	0	0.00	18.60	1	437	0.23%
2022/12/19	3	19.83	0	0.00	19.85	3	420	0.71%
2022/12/14	0	0.00	3	19.27	19.40	-3	349	-0.86%
2022/12/13	4	20.80	0	0.00	20.30	4	291	1.37%
2022/06/14	0	17.95	1	18.00	18.00	-1	1,080	-0.09%
2022/05/06	0	0.00	1	18.70	18.70	-1	968	-0.10%
2022/05/04	1	18.55	0	0.00	18.40	1	949	0.11%
2022/04/27	0	0.00	10	22.31	21.85	-10	861	-1.16%
2022/04/26	1	21.00	0	0.00	21.30	1	784	0.13%
2022/04/25	7	24.22	6	23.25	21.10	1	730	0.14%
2022/04/22	1	22.35	0	0.00	23.00	1	513	0.19%
2022/04/20	3	21.15	3	20.70	20.70	0	318	0.00%
2022/04/19	10	20.47	0	0.00	20.20	10	261	3.83%
2022/04/11	1	17.40	0	0.00	17.35	1	78	1.27%
2021/11/29	16	19.11	16	18.93	18.95	0	190	0.00%
2021/09/27	0	0.00	1	19.05	19.00	-1	412	-0.24%
2021/09/15	0	19.84	0	0.00	19.20	0	555	0.00%
2021/09/08	0	0.00	2	20.30	20.40	-2	1,052	-0.19%
2021/08/12	0	0.00	1.1	20.34	20.30	-1.1	3,029	-0.04%
2021/07/27	0	0.00	30	22.00	21.85	-30	3,065	-0.98%
2021/07/14	0	0.00	2	22.15	22.20	-2	3,038	-0.07%
2021/07/12	3	23.40	0	0.00	24.00	3	3,011	0.10%
2021/07/09	1	23.45	1	23.00	22.50	0	2,981	0.00%
2021/07/08	0	0.00	2	23.10	23.00	-2	2,981	-0.07%
2021/07/01	6	23.67	0	0.00	23.35	6	2,956	0.20%
2021/06/30	1	23.60	0	0.00	23.80	1	2,945	0.03%
2021/06/28	0	0.00	6	24.30	24.30	-6	2,918	-0.21%
2021/06/18	2	27.25	3	27.92	28.05	-1	2,635	-0.04%
2021/06/17	3	27.65	0	0.00	27.60	3	2,449	0.12%
2021/06/15	30	26.50	0	0.00	26.15	30	2,238	1.34%
2021/06/11	9	29.35	4	28.45	27.65	5	2,147	0.23%
2021/06/10	3	28.87	6	30.69	28.25	-3	1,898	-0.16%
2021/06/09	0	0.00	9	26.81	28.60	-9	1,224	-0.74%
2021/06/08	5	27.54	12	26.53	26.00	-7	985	-0.71%
2021/06/07	0	0.00	9	27.70	27.70	-9	674	-1.33%
2021/06/03	0	0.00	1	22.80	22.95	-1	584	-0.17%
2021/06/02	0	0.00	1	22.45	22.35	-1	587	-0.17%
2021/06/01	2	22.25	0	0.00	22.95	2	652	0.31%
2021/05/31	11	23.75	3	23.75	23.25	8	640	1.25%
2021/05/28	0	0.00	4	22.85	22.80	-4	592	-0.68%
2021/05/19	1	20.85	0	0.00	20.95	1	727	0.14%
2021/05/10	2	20.85	0	0.00	20.85	2	742	0.27%
2021/05/03	1	22.65	0	0.00	22.50	1	737	0.14%
2021/04/23	0	0.00	2	21.40	21.65	-2	724	-0.28%
2021/04/14	2	21.90	0	0.00	21.80	2	740	0.27%
2021/04/08	2	22.80	0	0.00	22.75	2	748	0.27%
2021/04/06	0	0.00	1	22.55	22.40	-1	751	-0.13%
2021/03/30	0	0.00	10	23.05	23.00	-10	755	-1.32%
2021/03/26	0	0.00	2	23.30	23.30	-2	779	-0.26%
2021/03/25	4	23.30	0	0.00	23.25	4	796	0.50%
2021/03/22	0	0.00	2	22.95	22.90	-2	1,063	-0.19%
2021/03/12	3	23.20	0	0.00	23.20	3	1,172	0.26%
2021/03/08	0	0.00	1	24.30	24.00	-1	1,207	-0.08%
2021/03/05	13	25.11	0	0.00	24.90	13	1,193	1.09%
2021/03/03	1	24.30	1	24.30	24.95	0	1,106	0.00%
2021/02/25	1	24.10	0	0.00	23.95	1	1,109	0.09%
2021/02/23	0	0.00	1	24.80	24.30	-1	1,111	-0.09%
2021/02/22	4	25.08	2	23.60	25.00	2	1,068	0.19%
2021/02/19	0	0.00	2	22.80	23.10	-2	1,086	-0.18%
2021/01/29	0	0.00	2	21.20	21.25	-2	1,314	-0.15%
2021/01/15	2	22.50	0	0.00	22.05	2	1,470	0.14%
2021/01/05	0	0.00	1	24.40	24.40	-1	1,805	-0.06%
2020/12/31	2	25.25	8	25.20	25.10	-6	1,792	-0.33%
2020/12/29	8	24.90	0	0.00	24.85	8	1,782	0.45%
2020/12/23	0	0.00	10	25.20	24.90	-10	1,929	-0.52%
2020/12/22	10	25.50	1	25.05	25.45	9	1,920	0.47%
2020/12/17	2	26.45	0	0.00	25.85	2	1,869	0.11%
2020/12/16	11	25.75	28	25.98	26.30	-17	1,758	-0.97%
2020/12/15	8	24.95	2	25.10	24.80	6	1,607	0.37%
2020/12/09	0	0.00	9	24.20	24.10	-9	1,499	-0.60%
2020/12/07	0	0.00	25	24.82	24.55	-25	1,488	-1.68%
2020/12/04	0	0.00	7	24.80	24.80	-7	1,486	-0.47%
2020/11/27	2	24.45	0	0.00	24.45	2	1,490	0.13%
2020/11/25	0	0.00	6	24.65	24.40	-6	1,487	-0.40%
2020/11/18	24	24.76	1	25.30	25.05	23	1,421	1.62%
2020/11/12	1	23.70	27	23.74	23.60	-26	1,381	-1.88%
2020/11/11	6	23.88	0	0.00	23.90	6	1,375	0.44%
2020/11/10	34	24.75	0	25.30	24.80	34	1,348	2.52%
2020/11/02	2	24.65	0	0.00	24.00	2	1,198	0.17%
2020/10/29	2	23.80	0	0.00	23.80	2	1,210	0.17%
2020/10/28	5	24.45	5	23.65	23.65	0	1,218	0.00%
2020/10/21	0	0.00	3	23.70	23.65	-3	1,190	-0.25%
2020/10/20	3	24.00	0	0.00	23.85	3	1,198	0.25%
2020/10/19	5	23.70	0	0.00	24.00	5	1,201	0.42%
2020/10/15	5	25.01	3	25.60	24.50	2	1,222	0.16%
2020/10/14	4	25.69	11	25.85	25.90	-7	1,134	-0.62%
2020/09/30	0	0.00	4	22.29	22.70	-4	1,243	-0.32%
2020/09/29	3	23.55	0	0.00	22.65	3	1,273	0.24%
2020/09/28	1	21.40	0	0.00	22.40	1	1,166	0.09%
2020/09/22	1	22.15	0	0.00	22.20	1	1,230	0.08%
2020/09/17	0	0.00	1	22.35	22.30	-1	1,428	-0.07%
2020/09/08	1	23.95	0	0.00	23.25	1	2,211	0.05%
2020/09/04	5	22.00	0	0.00	21.90	5	2,212	0.23%
2020/08/19	0	0.00	5	24.20	23.95	-5	2,561	-0.20%
2020/08/06	0	0.00	2	24.45	24.25	-2	2,791	-0.07%
2020/07/27	1	22.85	0	0.00	22.70	1	2,881	0.03%
2020/07/17	0	0.00	5	22.45	22.45	-5	2,815	-0.18%
2020/07/15	0	0.00	12	24.01	23.80	-12	2,775	-0.43%
2020/07/14	2	25.55	0	0.00	24.45	2	2,760	0.07%
2020/07/09	1	25.25	0	0.00	25.10	1	2,613	0.04%
2020/07/08	5	24.70	0	0.00	24.50	5	2,537	0.20%
2020/07/07	5	24.45	5	23.70	23.65	0	2,501	0.00%
2020/07/06	5	24.22	0	0.00	24.20	5	2,479	0.20%
2020/07/03	2	24.43	1	24.15	24.20	1	2,466	0.04%
2020/07/02	5	24.50	0	0.00	24.70	5	2,465	0.20%
2020/06/30	0	0.00	5	24.40	24.55	-5	2,442	-0.20%
2020/06/29	13	25.67	2	25.78	25.00	11	2,407	0.46%
2020/06/22	0	0.00	1	25.60	25.80	-1	2,197	-0.05%
2020/06/19	3	25.60	0	0.00	25.00	3	2,122	0.14%
2020/06/18	18	25.79	3	26.55	26.60	15	1,918	0.78%
2020/06/17	1	23.95	2	23.90	24.20	-1	1,699	-0.06%
2020/06/16	0	0.00	1	22.35	22.00	-1	1,544	-0.06%
2020/06/15	0	0.00	1	21.45	21.40	-1	1,507	-0.07%
2020/06/11	0	0.00	1	21.20	20.70	-1	1,472	-0.07%
2020/06/10	12	21.98	1	22.00	22.00	11	1,445	0.76%
2020/06/08	0	0.00	2	20.80	20.70	-2	1,325	-0.15%
2020/06/02	0	0.00	1	20.20	20.15	-1	1,341	-0.07%
2020/05/25	4	20.90	1	21.30	21.30	3	1,175	0.26%
2020/05/22	1	19.35	0	0.00	19.40	1	1,061	0.09%
2020/05/19	0	0.00	7	19.88	19.65	-7	1,051	-0.67%
2020/05/15	5	18.83	1	18.65	18.55	4	975	0.41%
2020/05/08	3	22.42	1	22.75	20.55	2	851	0.23%
2020/05/06	0	0.00	4	19.85	19.70	-4	703	-0.57%
2020/04/28	0	0.00	0.5	19.15	19.20	-0.5	605	-0.08%
2020/04/13	0	0.00	2	19.50	19.50	-2	505	-0.40%
2020/04/10	4	20.00	30	19.87	19.85	-26	496	-5.24%
2020/04/08	30	19.88	0	0.00	19.55	30	479	6.25%
2020/04/06	2	19.53	0	0.00	19.80	2	449	0.44%
2019/12/12	0	0.00	1	20.55	20.55	-1	763	-0.13%
2019/12/09	0	0.00	50	20.77	21.00	-50	853	-5.86%
2019/12/03	0	0.00	1	20.95	20.85	-1	879	-0.11%
2019/11/13	0	0.00	4	21.20	21.30	-4	878	-0.46%
2019/11/08	0	0.00	7	23.30	23.50	-7	861	-0.81%
2019/11/06	0	0.00	1	24.15	23.70	-1	854	-0.12%
2019/11/05	51	24.19	0	0.00	24.10	51	845	6.03%
2019/11/04	0	0.00	1	23.90	23.90	-1	831	-0.12%
2019/11/01	0	0.00	1	23.15	23.25	-1	815	-0.12%
2019/10/31	1	22.65	1	23.10	22.65	0	808	0.00%
2019/10/25	1	22.90	1	23.50	22.90	0	789	0.00%
2019/10/21	2	23.85	0	0.00	23.70	2	751	0.27%
2019/10/17	1	24.00	0	0.00	23.70	1	732	0.14%
2019/10/16	4	24.23	2	24.20	23.85	2	727	0.28%
2019/10/15	1	23.75	0	0.00	24.20	1	702	0.14%
2019/10/09	10	23.15	0	0.00	23.25	10	657	1.52%
2019/02/27	0	0.00	1	17.15	17.10	-1	376	-0.27%
2019/02/19	1	17.25	0	0.00	17.20	1	393	0.25%
2018/05/03	0	0.00	1	17.55	17.70	-1	154	-0.65%
2018/03/29	1	20.00	0	0.00	19.90	1	118	0.84%