浩鼎 (4174)-凱基-三峽券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.6
漲跌
▼1.1
漲幅
-1.78%
成交量
443張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	61.90	61.70	-1	334	-0.30%
2024/06/21	1	61.30	0	0.00	61.00	1	341	0.29%
2024/06/20	1	61.20	0	0.00	61.10	1	340	0.29%
2024/06/18	0	0.00	3	61.90	61.40	-3	338	-0.89%
2024/06/11	3	62.50	0	0.00	61.00	3	348	0.86%
2024/06/07	0	0.00	1	61.30	61.40	-1	346	-0.29%
2024/06/05	0	0.00	1	59.00	59.00	-1	341	-0.29%
2024/05/30	1	58.60	0	0.00	58.60	1	360	0.28%
2024/05/20	0	0.00	1	60.80	60.80	-1	397	-0.25%
2024/05/17	0	0.00	2	61.15	61.40	-2	399	-0.50%
2024/05/14	0	0.00	1	61.50	61.30	-1	404	-0.25%
2024/05/08	2	61.30	0	0.00	61.30	2	442	0.45%
2024/05/02	9	62.48	0	0.00	62.00	9	445	2.02%
2024/04/30	0	0.00	1	61.40	61.50	-1	441	-0.23%
2024/04/22	2	58.90	2	58.70	58.60	0	453	0.00%
2024/04/19	2	60.00	2	59.00	58.50	0	456	0.00%
2024/04/18	1	60.00	1	60.20	60.80	0	453	0.00%
2024/04/17	2	59.95	2	60.30	60.30	0	457	0.00%
2024/04/16	2	61.00	2	59.90	59.80	0	466	0.00%
2024/04/15	3	62.07	2	61.30	61.30	1	471	0.21%
2024/04/12	2	62.90	2	62.70	62.50	0	472	0.00%
2024/04/11	2	63.60	2	62.90	62.80	0	477	0.00%
2024/04/10	2	64.00	2	63.70	63.50	0	482	0.00%
2024/04/09	2	64.00	2	64.20	63.90	0	482	0.00%
2024/04/02	0	0.00	1	65.80	65.40	-1	492	-0.20%
2024/03/29	0	0.00	2	62.40	62.70	-2	488	-0.41%
2024/03/27	1	60.50	0	0.00	61.80	1	506	0.20%
2024/03/25	1	62.30	0	0.00	62.30	1	537	0.19%
2024/03/21	0	0.00	22	61.04	61.20	-22	540	-4.07%
2024/03/15	0	60.00	0	0.00	60.60	0	525	0.00%
2024/03/08	0	0.00	1	65.40	64.00	-1	509	-0.20%
2024/03/06	0	0.00	5	66.30	66.10	-5	496	-1.01%
2024/03/01	0	0.00	6	66.70	66.30	-6	489	-1.23%
2024/02/26	1	68.00	0	0.00	68.00	1	479	0.21%
2024/02/01	11	71.36	0	0.00	70.10	11	429	2.56%
2024/01/05	0	0.00	5	69.50	69.00	-5	370	-1.35%
2023/12/28	1	70.20	10	70.27	69.90	-9	349	-2.58%
2023/12/25	2	70.30	14	70.06	69.80	-12	323	-3.71%
2023/12/21	2	73.20	0	0.00	72.80	2	294	0.68%
2023/12/19	0	0.00	3	78.53	78.90	-3	254	-1.18%
2023/12/12	0	0.00	1	81.40	81.20	-1	244	-0.41%
2023/11/27	2	84.10	0	0.00	83.10	2	234	0.85%
2023/11/22	1	82.60	2	82.10	84.00	-1	238	-0.42%
2023/10/27	1	83.50	1	82.40	83.00	0	273	0.00%
2023/10/13	0	0.00	1	81.60	81.50	-1	306	-0.33%
2023/10/02	0	0.00	1	82.10	82.00	-1	361	-0.28%
2023/09/25	1	81.90	0	0.00	81.70	1	405	0.25%
2023/09/13	1	81.80	0	0.00	81.80	1	508	0.20%
2023/08/11	0	0.00	1	85.30	86.50	-1	537	-0.19%
2023/08/08	1	85.40	0	0.00	85.40	1	540	0.18%
2023/07/28	1	87.80	0	0.00	87.80	1	555	0.18%
2023/07/27	1	88.30	0	0.00	88.30	1	558	0.18%
2023/07/21	0	0.00	1	90.90	89.50	-1	560	-0.18%
2023/07/20	1	89.90	0	0.00	89.90	1	567	0.18%
2023/07/04	5	98.44	1	98.40	96.20	4	706	0.57%
2023/06/12	0	0.00	5	90.30	90.70	-5	653	-0.76%
2023/06/09	0	0.00	5	90.90	91.00	-5	652	-0.77%
2023/06/06	0	0.00	0	90.50	88.90	0	669	0.00%
2023/06/05	0	0.00	0	91.17	90.00	0	669	0.00%
2023/05/31	0	0.00	8	85.60	85.90	-8	669	-1.19%
2023/05/05	0	0.00	1	88.40	87.50	-1	790	-0.13%
2023/05/04	0	0.00	2	88.30	87.50	-2	806	-0.25%
2023/04/26	10	83.70	0	0.00	84.40	10	805	1.24%
2023/04/21	4	85.10	0	0.00	85.00	4	788	0.51%
2023/04/17	1	88.20	0	0.00	88.20	1	714	0.14%
2023/04/14	0	90.50	0	0.00	88.10	0	708	0.00%
2023/04/12	3	90.93	3	90.50	91.00	0	700	0.00%
2023/04/11	2	84.70	2	84.20	84.20	0	645	0.00%
2023/03/16	0	79.90	0	0.00	78.30	0	650	0.00%
2023/03/15	0	81.90	0	0.00	80.00	0	646	0.00%
2023/03/01	3	79.50	0	0.00	81.00	3	631	0.47%
2023/02/22	0	0.00	3	80.40	81.10	-3	598	-0.50%
2023/02/14	0	78.00	0	0.00	77.30	0	573	0.00%
2023/02/03	0	77.10	0	0.00	76.30	0	559	0.00%
2023/02/02	3	77.03	0	0.00	76.40	3	557	0.54%
2022/12/28	0	0.00	2	74.45	72.30	-2	549	-0.36%
2022/12/27	2	78.40	3	75.60	76.20	-1	540	-0.19%
2022/11/09	0	0.00	1	71.10	71.10	-1	725	-0.14%
2022/10/11	2	70.00	0	0.00	69.50	2	730	0.27%
2022/09/14	1	84.20	1	84.00	83.90	0	1,015	0.00%
2022/09/05	4	85.55	4	85.55	84.30	0	1,092	0.00%
2022/08/25	0	0.00	1	85.40	83.40	-1	1,052	-0.09%
2022/08/24	4	85.55	0	0.00	85.90	4	1,046	0.38%
2022/08/04	0	0.00	2	76.60	77.30	-2	1,103	-0.18%
2022/08/01	3	81.13	0	0.00	81.00	3	1,147	0.26%
2022/07/28	0.1	81.70	0	0.00	82.50	0.1	1,216	0.00%
2022/07/20	5	83.40	10	83.70	82.80	-5	1,328	-0.38%
2022/07/12	0	0.00	1	81.20	81.90	-1	1,309	-0.08%
2022/07/08	2	85.00	2	85.60	85.50	0	1,271	0.00%
2022/07/05	0	0.00	1	82.00	86.90	-1	1,241	-0.08%
2022/07/01	1	95.60	0	0.00	90.20	1	1,199	0.08%
2022/06/29	1	100.00	1	101.00	102.50	0	1,182	0.00%
2022/06/28	1	103.50	0	0.00	101.50	1	1,183	0.08%
2022/06/16	1	115.00	0.1	114.06	111.00	0.9	1,156	0.08%
2022/06/15	1	111.00	0	0.00	111.50	1	1,138	0.09%
2022/06/14	0.1	108.50	0	0.00	110.50	0.1	1,141	0.01%
2022/06/13	0.1	113.00	0	0.00	112.00	0.1	1,123	0.01%
2022/06/10	0	0.00	0.1	111.60	114.50	-0.1	1,096	0.00%
2022/05/06	2	118.00	2	118.00	118.50	0	1,639	0.00%
2022/03/25	1	113.50	0	0.00	110.00	1	1,313	0.08%
2022/03/22	1	110.00	1	110.00	110.00	0	1,414	0.00%
2022/03/01	0	0.00	1	115.50	115.00	-1	1,503	-0.07%
2022/02/23	1	123.50	0	0.00	125.00	1	1,357	0.07%
2022/02/22	0	0.00	2	115.50	114.00	-2	1,222	-0.16%
2022/02/15	2	121.00	0	0.00	120.00	2	1,170	0.17%
2022/02/08	1.1	132.15	8	130.75	135.00	-6.9	1,037	-0.67%
2022/02/07	8	128.00	0	0.00	130.00	8	888	0.90%
2022/01/25	0	0.00	1	110.00	108.00	-1	810	-0.12%
2022/01/21	1	108.50	0	0.00	107.50	1	802	0.12%
2022/01/13	0	0.00	1	111.00	109.00	-1	797	-0.13%
2022/01/05	1	109.00	0	0.00	109.00	1	776	0.13%
2021/12/27	0	0.00	3	114.00	112.50	-3	765	-0.39%
2021/12/17	3	124.67	1	125.00	121.00	2	720	0.28%
2021/12/16	1	124.00	0	0.00	120.00	1	683	0.15%
2021/12/13	0	0.00	7	118.64	118.50	-7	614	-1.14%
2021/12/10	1	124.50	0	0.00	119.00	1	601	0.17%
2021/12/09	2	119.50	0	0.00	120.00	2	577	0.35%
2021/12/08	4	118.00	0	0.00	124.00	4	546	0.73%
2021/12/07	0	0.00	13	115.42	115.50	-13	466	-2.79%
2021/11/30	0.1	103.00	0	0.00	107.00	0.1	432	0.01%
2021/11/19	0	108.50	0	0.00	106.50	0	422	0.00%
2021/11/18	0	0.00	5	109.00	108.50	-5	420	-1.19%
2021/11/15	0	0.00	5	107.50	107.50	-5	426	-1.17%
2021/11/12	10	113.00	0	0.00	109.00	10	424	2.35%
2021/10/07	0	0.00	34	99.39	99.60	-34	397	-8.56%
2021/10/06	0	0.00	4	101.50	101.50	-4	396	-1.01%
2021/10/05	1	99.00	0	0.00	99.00	1	393	0.25%
2021/10/01	23	102.89	0	0.00	101.00	23	393	5.84%
2021/09/29	14	101.54	0	0.00	102.00	14	387	3.62%
2021/09/22	1	109.50	1	106.50	103.50	0	402	0.00%
2021/09/15	0	0.00	2	104.50	104.50	-2	392	-0.51%
2021/09/13	1	107.50	1	108.00	109.00	0	395	0.00%
2021/09/09	0	0.00	4	106.50	105.00	-4	401	-1.00%
2021/09/02	2	111.25	13	111.88	113.00	-11	412	-2.67%
2021/08/19	2	94.00	0	0.00	94.70	2	435	0.46%
2021/07/28	10	104.50	0	0.00	102.00	10	587	1.70%
2021/07/27	2	104.50	0	0.00	104.50	2	607	0.33%
2021/07/22	2	108.50	0	0.00	108.00	2	646	0.31%
2021/07/21	0	109.50	0	0.00	109.00	0	710	0.00%
2021/07/14	1	108.00	0	0.00	109.00	1	735	0.14%
2021/07/13	10	111.00	1	111.00	110.50	9	739	1.22%
2021/07/12	0	0.00	1	111.50	112.00	-1	742	-0.13%
2021/07/06	2	113.00	0	0.00	113.00	2	787	0.25%
2021/07/05	0	0.00	5	112.90	113.50	-5	801	-0.62%
2021/07/01	2	115.00	1	113.50	113.50	1	824	0.12%
2021/06/30	0	0.00	3	113.50	113.50	-3	846	-0.35%
2021/06/25	0	0.00	1	116.00	116.00	-1	898	-0.11%
2021/06/09	0	0.00	1	118.50	116.00	-1	1,113	-0.09%
2021/06/08	0	0.00	1	117.50	117.00	-1	1,152	-0.09%
2021/06/02	0	0.00	5	114.50	115.00	-5	1,275	-0.39%
2021/06/01	0	0.00	2	115.00	117.50	-2	1,360	-0.15%
2021/05/31	2	115.00	0	0.00	114.50	2	1,562	0.13%
2021/05/28	6	115.67	0	0.00	116.00	6	1,740	0.34%
2021/05/13	0	0.00	1	118.50	115.00	-1	1,999	-0.05%
2021/05/03	0	0.00	3	132.50	129.00	-3	1,965	-0.15%
2021/04/29	3	131.50	0	0.00	131.50	3	1,955	0.15%
2021/04/27	1	138.00	0	0.00	137.00	1	1,945	0.05%
2021/04/14	0	0.00	37	135.12	135.00	-37	1,933	-1.91%
2021/04/09	0	0.00	2	141.00	141.00	-2	1,945	-0.10%
2021/04/08	3	139.17	0	0.00	138.50	3	1,947	0.15%
2021/04/06	2	142.00	0	0.00	141.00	2	1,960	0.10%
2021/03/29	0	150.50	0	0.00	152.50	0	2,108	0.00%
2021/03/25	0	0.00	1	154.00	150.00	-1	2,242	-0.04%
2021/03/19	6	151.17	0	0.00	149.00	6	2,269	0.26%
2021/03/18	4	153.88	7	153.00	153.00	-3	2,298	-0.13%
2021/03/17	3	151.33	3	152.00	151.00	0	2,283	0.00%
2021/03/16	0	0.00	1	151.50	149.50	-1	2,257	-0.04%
2021/03/15	3	149.50	2	152.50	149.00	1	2,242	0.04%
2021/03/12	2	150.75	2	155.00	147.00	0	2,212	0.00%
2021/03/11	3	148.00	0	0.00	149.50	3	2,168	0.14%
2021/03/10	7	148.71	5	149.80	147.00	2	2,150	0.09%
2021/03/09	1	145.50	0	0.00	145.50	1	2,118	0.05%
2021/03/08	6	144.00	0	0.00	144.00	6	2,090	0.29%
2021/03/05	3	147.67	0	0.00	148.50	3	2,033	0.15%
2021/03/04	15	149.90	13	152.92	149.50	2	1,946	0.10%
2021/03/03	3	145.17	3	153.67	148.00	0	1,740	0.00%
2021/03/02	0	0.00	1	153.00	153.00	-1	1,555	-0.06%
2021/02/26	0	0.00	8	139.50	139.50	-8	1,452	-0.55%
2021/02/25	7	127.93	0	0.00	127.00	7	1,349	0.52%
2021/02/24	1	130.50	0	0.00	128.50	1	1,343	0.07%
2021/02/23	4	134.13	17	129.09	129.50	-13	1,333	-0.98%
2021/02/22	2	127.50	1	128.00	134.50	1	1,281	0.08%
2021/02/19	0	0.00	2	122.75	122.50	-2	1,262	-0.16%
2021/02/17	1	115.50	0	0.00	115.50	1	1,236	0.08%
2021/02/05	6	116.17	0	0.00	116.50	6	1,230	0.49%
2021/02/03	0	0.00	2	115.00	116.50	-2	1,223	-0.16%
2021/01/29	1	113.50	1	115.50	114.50	0	1,215	0.00%
2021/01/28	1	115.00	0	0.00	114.00	1	1,208	0.08%
2021/01/27	3	117.83	0	0.00	117.50	3	1,199	0.25%
2021/01/26	15	121.37	0	0.00	121.00	15	1,190	1.26%
2021/01/20	0	0.00	31	114.82	114.50	-31	1,147	-2.70%
2021/01/19	1	118.50	0	0.00	117.50	1	1,133	0.09%
2021/01/15	1	120.50	0	0.00	119.50	1	1,111	0.09%
2021/01/14	3	124.50	0	0.00	123.00	3	1,096	0.27%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/11	1	129.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	127.50	2	132.50	134.50	-1	1,050	-0.10%
2021/01/07	0	0.00	3	130.83	130.00	-3	1,033	-0.29%
2021/01/06	2	129.00	0	0.00	126.00	2	1,024	0.20%
2021/01/05	1	134.00	0.1	132.00	132.50	1	1,007	0.09%
2021/01/04	9	134.94	5	139.00	133.00	4	1,001	0.40%
2020/12/31	1	139.00	0	0.00	139.00	1	973	0.10%
2020/12/30	0	0.00	1	142.00	142.00	-1	956	-0.10%
2020/12/29	3	141.17	0	0.00	138.00	3	937	0.32%
2020/12/25	3	141.33	0	0.00	141.00	3	903	0.33%
2020/12/24	1	142.53	0	0.00	142.50	1	892	0.11%
2020/12/23	0	0.00	2	143.50	142.00	-2	851	-0.23%
2020/12/22	1	134.50	0	0.00	134.00	1	709	0.14%
2020/12/21	3	136.70	12	144.75	137.50	-9	665	-1.35%
2020/12/18	0	0.00	1	126.00	134.50	-1	541	-0.18%
2020/12/14	0	0.00	1	124.00	123.50	-1	419	-0.24%
2020/12/08	3	113.50	0	0.00	113.50	3	347	0.86%
2020/11/30	5	117.00	0	0.00	118.00	5	345	1.45%
2020/11/27	15	116.17	0	0.00	118.00	15	341	4.39%
2020/11/18	0	0.00	1	115.00	117.00	-1	342	-0.29%
2020/11/11	0	0.00	1	110.50	110.50	-1	368	-0.27%
2020/10/23	1	113.50	1	113.50	113.50	0	406	0.00%
2020/10/14	0	0.00	1	119.00	119.00	-1	456	-0.22%
2020/10/05	0	0.00	1	111.50	112.50	-1	607	-0.16%
2020/09/28	0	0.00	3	106.33	105.00	-3	666	-0.45%
2020/09/25	3	108.50	5	106.00	104.00	-2	680	-0.29%
2020/09/23	1	113.00	0	0.00	112.50	1	683	0.15%
2020/09/21	0	0.00	3	117.00	114.50	-3	689	-0.43%
2020/09/15	4	117.50	4	118.25	115.00	0	773	0.00%
2020/09/14	2	113.50	0	0.00	114.00	2	774	0.26%
2020/09/08	1	115.00	0	0.00	117.00	1	815	0.12%
2020/09/07	10	114.85	0	0.00	114.50	10	823	1.21%
2020/09/04	0	0.00	1	116.50	116.00	-1	831	-0.12%
2020/09/02	1	118.00	0	0.00	118.50	1	852	0.12%
2020/08/31	1	118.00	0	0.00	119.50	1	866	0.12%
2020/08/28	1	120.00	0	0.00	119.50	1	872	0.11%
2020/08/26	10	123.50	7	122.43	124.00	3	879	0.34%
2020/08/25	5	113.30	2	114.00	113.00	3	864	0.35%
2020/08/21	0	0.00	7	113.00	113.00	-7	898	-0.78%
2020/08/11	1	115.50	0	0.00	114.50	1	1,077	0.09%
2020/08/10	0	0.00	5	115.50	115.50	-5	1,080	-0.46%
2020/08/07	1	116.00	0	0.00	115.50	1	1,086	0.09%
2020/08/03	1	117.00	0	0.00	117.00	1	1,114	0.09%
2020/07/24	1	119.50	0	0.00	119.50	1	1,111	0.09%
2020/07/17	0	0.00	2	123.00	122.00	-2	1,094	-0.18%
2020/07/15	1	131.00	1	129.50	131.50	0	1,077	0.00%
2020/07/14	1	134.50	0	0.00	133.00	1	1,064	0.09%
2020/07/13	1	135.50	1	135.00	133.00	0	1,052	0.00%
2020/07/10	2	147.25	1.1	145.50	141.00	0.9	1,027	0.09%
2020/07/09	0	0.00	3	141.50	141.50	-3	960	-0.31%
2020/07/08	1	121.50	6	124.00	129.00	-5	929	-0.54%
2020/07/07	1	119.50	0	0.00	117.50	1	897	0.11%
2020/07/06	10	118.00	15	120.57	121.00	-5	888	-0.56%
2020/07/03	1	115.50	0	0.00	115.00	1	880	0.11%
2020/07/02	1	117.00	10	119.00	116.50	-9	889	-1.01%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/29	3	117.00	0	0.00	118.00	3	899	0.33%
2020/06/24	0	0.00	1	118.00	116.00	-1	888	-0.11%
2020/06/23	4	122.50	6	127.33	119.50	-2	879	-0.23%
2020/06/22	0	0.00	3	123.50	123.50	-3	838	-0.36%
2020/06/19	1	115.00	0	0.00	112.50	1	824	0.12%
2020/06/18	1.1	117.95	1	118.50	117.50	0.1	814	0.01%
2020/06/17	0	0.00	1	116.00	119.00	-1	805	-0.12%
2020/06/16	2	113.25	0	0.00	113.00	2	802	0.25%
2020/06/15	1	114.00	0	0.00	112.00	1	819	0.12%
2020/06/12	1	109.00	0	0.00	109.00	1	832	0.12%
2020/06/10	1	118.00	0	0.00	117.50	1	838	0.12%
2020/06/09	1	114.50	0	0.00	117.00	1	837	0.12%
2020/06/08	0	0.00	2	112.50	112.50	-2	830	-0.24%
2020/06/05	1	114.00	0	0.00	113.50	1	825	0.12%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/03	2	114.75	1	116.00	114.50	1	823	0.12%
2020/06/02	1	118.00	0	0.00	112.00	1	811	0.12%
2020/05/28	4	123.50	0	0.00	121.50	4	778	0.51%
2020/05/27	0	0.00	4	126.13	127.00	-4	759	-0.53%
2020/05/26	1	119.50	0	0.00	118.50	1	723	0.14%
2020/05/25	3	119.33	5	121.30	124.00	-2	683	-0.29%
2020/05/22	22	106.68	2	113.50	113.50	20	630	3.17%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/12	2	99.60	0	0.00	98.80	2	531	0.38%
2020/05/08	1	105.00	0	0.00	101.50	1	519	0.19%
2020/05/05	0	0.00	1	89.00	88.60	-1	466	-0.21%
2020/04/15	0	0.00	1	90.00	90.90	-1	443	-0.23%
2020/04/13	0	0.00	1	90.30	92.90	-1	434	-0.23%
2020/04/10	0	0.00	1	87.20	87.30	-1	420	-0.24%
2020/04/09	1	86.00	0	0.00	85.00	1	417	0.24%
2020/04/07	5	87.98	0	0.00	86.80	5	413	1.21%
2020/03/19	1	58.60	1	59.90	59.10	0	370	0.00%
2020/03/18	2	65.30	0	0.00	65.10	2	351	0.57%
2020/03/17	0	0.00	4	71.90	71.90	-4	338	-1.18%
2020/03/16	5	81.60	0	0.00	79.80	5	325	1.54%
2020/03/10	2	96.05	0	0.00	97.50	2	294	0.68%
2020/03/02	1	110.50	5	109.20	110.00	-4	334	-1.20%
2020/02/27	2	115.50	3	114.50	114.00	-1	335	-0.30%
2020/02/19	2	120.00	0	0.00	121.00	2	333	0.60%
2020/02/14	3	121.00	0	0.00	121.00	3	333	0.90%
2020/02/13	5	120.50	0	0.00	120.50	5	334	1.50%
2020/02/11	1	119.50	0	0.00	119.50	1	338	0.30%
2020/02/03	1	123.00	0	0.00	125.50	1	336	0.30%
2020/01/20	0	0.00	1	131.50	131.50	-1	328	-0.30%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/03	0	0.00	1	131.00	129.00	-1	341	-0.29%
2019/12/18	1	129.00	0	0.00	128.50	1	301	0.33%
2019/12/13	1	129.00	0	0.00	129.00	1	299	0.33%
2019/12/12	0	0.00	1	129.50	128.50	-1	295	-0.34%
2019/11/28	0	0.00	3	142.50	145.50	-3	265	-1.13%
2019/11/20	1	128.00	0	0.00	128.50	1	222	0.45%
2019/11/11	1	129.00	0	0.00	128.50	1	226	0.44%
2019/11/01	1	133.00	0	0.00	134.00	1	223	0.45%
2019/10/29	1	135.00	0	0.00	133.50	1	237	0.42%
2019/10/25	1	137.50	0	0.00	136.50	1	246	0.40%
2019/10/22	1	138.00	0	0.00	137.50	1	247	0.40%
2019/10/21	0	0.00	8	138.50	138.50	-8	246	-3.24%
2019/09/18	3	143.00	0	0.00	143.00	3	339	0.88%
2019/09/17	3	143.00	0	0.00	143.00	3	367	0.82%
2019/09/12	2	143.50	0	0.00	143.50	2	408	0.49%
2019/08/06	2	146.50	0	0.00	145.50	2	459	0.43%
2019/08/02	1	149.00	0	0.00	147.50	1	460	0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/30	5	160.00	0	0.00	153.50	5	451	1.11%
2019/07/24	1	160.50	0	0.00	158.50	1	436	0.23%
2019/07/11	10	159.00	0	0.00	159.50	10	436	2.29%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/28	1	166.00	10	167.50	165.00	-9	402	-2.24%
2019/06/25	3	165.50	0	0.00	164.00	3	399	0.75%
2019/06/24	1	164.50	0	0.00	165.50	1	386	0.26%
2019/06/21	2	154.00	0	0.00	155.00	2	359	0.56%
2019/06/20	2	151.00	2.1	157.56	159.50	-0.1	339	-0.02%
2019/06/19	0.2	150.00	1	146.00	148.00	-0.8	323	-0.26%
2019/05/30	1	142.00	0	0.00	141.50	1	345	0.29%
2019/05/21	0	0.00	1	145.50	143.50	-1	387	-0.26%
2019/05/10	2.1	147.45	0	0.00	145.00	2.1	468	0.44%
2019/04/25	0	0.00	1	157.00	157.50	-1	664	-0.15%
2019/04/24	1	157.50	0	0.00	158.00	1	668	0.15%
2019/04/23	0	0.00	1	160.50	160.50	-1	669	-0.15%
2019/04/22	0	0.00	1	157.50	158.00	-1	664	-0.15%
2019/04/19	12	155.67	0	0.00	154.00	12	664	1.81%
2019/04/12	0	0.00	1	163.00	161.50	-1	714	-0.14%
2019/03/22	0	0.00	2	165.00	164.00	-2	785	-0.25%
2019/03/21	2	163.50	1	166.50	166.00	1	786	0.13%
2019/03/19	0	0.00	1	161.00	162.00	-1	785	-0.13%
2019/03/18	2	159.25	0	0.00	159.00	2	783	0.26%
2019/03/15	2	162.75	1	162.50	162.50	1	775	0.13%
2019/03/14	0	0.00	2	167.00	166.50	-2	765	-0.26%
2019/03/12	3	169.50	0	0.00	168.50	3	766	0.39%
2019/03/11	1	176.50	2	175.50	168.00	-1	765	-0.13%
2019/03/07	1	181.00	1	184.00	182.00	0	758	0.00%
2019/03/06	0	0.00	1	180.00	181.00	-1	756	-0.13%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/25	0	0.00	1	180.50	180.00	-1	782	-0.13%
2019/02/21	1	184.50	0	0.00	185.00	1	767	0.13%
2019/02/20	4	187.00	0	0.00	185.50	4	759	0.53%
2019/02/19	0	0.00	1	191.00	188.00	-1	749	-0.13%
2019/02/15	1	186.00	2	187.50	183.00	-1	720	-0.14%
2019/02/13	1	183.00	0	0.00	182.00	1	689	0.14%
2019/02/12	1	186.00	2	185.25	185.50	-1	677	-0.15%
2019/02/11	1	181.00	0	0.00	181.00	1	665	0.15%
2019/01/30	1	180.00	1	180.50	180.00	0	658	0.00%
2019/01/29	1	180.00	0	0.00	178.00	1	650	0.15%
2019/01/25	3	187.83	0	0.00	185.00	3	626	0.48%
2019/01/24	7	188.00	1	187.00	190.00	6	601	1.00%
2019/01/23	1	176.00	2	172.00	177.00	-1	533	-0.19%
2019/01/22	1	162.00	0	0.00	162.00	1	481	0.21%
2019/01/21	0	0.00	1	159.50	159.00	-1	465	-0.21%
2019/01/16	4	156.00	1	156.00	155.00	3	470	0.64%
2019/01/11	1	158.50	0	0.00	159.50	1	462	0.22%
2019/01/10	2	162.00	0	0.00	159.00	2	456	0.44%
2019/01/04	0	0.00	1	163.50	164.00	-1	423	-0.24%
2019/01/03	1	158.00	1	157.00	157.50	0	409	0.00%
2019/01/02	1	154.00	0	0.00	153.00	1	401	0.25%
2018/12/28	2	154.00	13	160.77	156.50	-11	397	-2.77%
2018/12/26	1	149.00	0	0.00	152.00	1	380	0.26%
2018/12/25	2	148.50	0	0.00	148.00	2	370	0.54%
2018/12/14	0	0.00	1	143.00	143.00	-1	410	-0.24%
2018/12/13	1	140.50	3	142.17	142.00	-2	408	-0.49%
2018/12/03	4	143.13	0	0.00	143.00	4	449	0.89%
2018/11/30	0	0.00	1	143.00	146.00	-1	442	-0.23%
2018/11/23	0	0.00	10	141.00	137.00	-10	412	-2.42%
2018/11/19	0	0.00	1	121.00	121.00	-1	391	-0.26%
2018/11/15	0	0.00	1	119.00	119.00	-1	391	-0.26%
2018/11/07	1	121.50	0	0.00	121.50	1	395	0.25%
2018/11/02	1	123.00	0	0.00	124.00	1	396	0.25%
2018/11/01	3	121.17	0	0.00	121.50	3	392	0.76%
2018/10/26	8	122.13	0	0.00	120.00	8	390	2.05%
2018/10/23	0	0.00	1	128.50	128.50	-1	388	-0.26%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	1	142.50	0	0.00	142.50	1	375	0.27%
2018/10/08	0	0.00	1	149.00	147.00	-1	375	-0.27%
2018/10/04	1	155.00	0	0.00	155.00	1	366	0.27%
2018/10/02	0	0.00	1	153.00	151.50	-1	349	-0.29%
2018/10/01	0	0.00	1	148.50	152.50	-1	353	-0.28%
2018/09/28	1	144.00	0	0.00	145.50	1	342	0.29%
2018/09/27	0	0.00	1	142.00	141.50	-1	339	-0.29%
2018/09/25	0	0.00	2	142.50	142.00	-2	333	-0.60%
2018/09/21	1	145.00	0	0.00	142.50	1	334	0.30%
2018/09/14	0	0.00	1	137.00	141.00	-1	318	-0.31%
2018/09/13	1	129.00	0	0.00	136.50	1	313	0.32%
2018/09/11	1	124.00	0	0.00	124.00	1	310	0.32%
2018/09/10	3	131.00	3	126.50	127.00	0	305	0.00%
2018/09/07	1	131.50	7	135.00	133.00	-6	301	-1.99%
2018/08/27	0	0.00	2	144.00	143.00	-2	338	-0.59%
2018/08/24	0	0.00	1	140.50	139.50	-1	371	-0.27%
2018/08/23	5	141.50	0	0.00	141.00	5	393	1.27%
2018/08/16	3	142.00	0	0.00	142.50	3	414	0.72%
2018/08/15	5	145.00	0	0.00	144.50	5	420	1.19%
2018/08/14	8	147.00	0	0.00	147.00	8	421	1.90%
2018/08/13	0	0.00	1	148.00	147.00	-1	424	-0.24%
2018/08/03	1	154.00	0	0.00	153.50	1	448	0.22%
2018/08/02	1	157.00	0	0.00	153.50	1	449	0.22%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/26	1	155.00	0	0.00	154.50	1	476	0.21%
2018/07/24	1	155.00	0	0.00	156.00	1	488	0.20%
2018/07/12	0	0.00	1	160.00	159.00	-1	590	-0.17%
2018/07/11	1	156.00	0	0.00	155.50	1	596	0.17%
2018/07/10	0	0.00	1	157.00	154.50	-1	602	-0.17%
2018/07/09	1	157.00	0	0.00	157.50	1	618	0.16%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/21	1	154.50	0	0.00	157.00	1	718	0.14%
2018/06/12	0	0.00	1	162.50	162.00	-1	793	-0.13%
2018/06/05	0	0.00	1	170.00	169.00	-1	824	-0.12%
2018/06/04	0	0.00	5	167.50	167.50	-5	838	-0.60%
2018/06/01	2	171.50	6	171.50	172.00	-4	838	-0.48%
2018/05/30	7	148.43	1	148.00	147.50	6	788	0.76%
2018/05/23	0	0.00	2	155.50	156.50	-2	811	-0.25%
2018/05/16	1	158.50	1	158.00	157.50	0	850	0.00%
2018/05/15	7	163.64	0	0.00	161.50	7	852	0.82%
2018/05/14	5	161.50	0	0.00	162.00	5	874	0.57%
2018/05/10	0	0.00	2	164.50	164.50	-2	885	-0.23%
2018/05/09	2	165.50	0	0.00	163.50	2	898	0.22%
2018/05/08	1	168.50	1	167.00	166.50	0	913	0.00%
2018/05/07	1	168.50	1	169.00	168.50	0	926	0.00%
2018/05/04	0	0.00	5	168.50	168.50	-5	947	-0.53%
2018/05/03	0	0.00	1	176.00	173.50	-1	979	-0.10%
2018/05/02	1	169.00	0	0.00	169.00	1	971	0.10%
2018/04/30	0	0.00	1	169.00	169.00	-1	970	-0.10%
2018/04/26	1	166.50	1	167.50	165.00	0	985	0.00%
2018/04/25	1	174.00	0	0.00	172.50	1	988	0.10%
2018/04/24	0	0.00	1	175.00	175.00	-1	1,008	-0.10%
2018/04/23	0	0.00	2	182.50	182.00	-2	1,044	-0.19%
2018/04/20	1	183.50	2	184.00	181.50	-1	1,094	-0.09%
2018/04/19	1	177.00	0	0.00	176.50	1	1,112	0.09%
2018/04/18	2	179.25	0	0.00	178.00	2	1,111	0.18%
2018/04/16	1	183.50	0	0.00	183.00	1	1,151	0.09%
2018/04/12	0	0.00	3	189.33	189.00	-3	1,191	-0.25%
2018/04/11	0	0.00	1	180.00	181.50	-1	1,154	-0.09%
2018/03/31	0	0.00	1	182.50	182.00	-1	1,121	-0.09%
2018/03/30	1	181.50	0	0.00	181.50	1	1,120	0.09%
2018/03/29	1	181.00	1	183.00	183.00	0	1,119	0.00%
2018/03/22	0	0.00	1	181.00	178.00	-1	1,109	-0.09%
2018/03/21	0	0.00	2	180.00	179.00	-2	1,103	-0.18%
2018/03/20	1	184.50	0	0.00	184.00	1	1,091	0.09%
2018/03/16	0	0.00	4	183.13	181.00	-4	1,091	-0.37%
2018/03/15	1	176.00	3	177.83	178.00	-2	1,089	-0.18%
2018/03/14	0	0.00	2	177.25	176.50	-2	1,086	-0.18%
2018/03/13	2	173.75	1	173.00	172.50	1	1,081	0.09%
2018/03/12	1	172.00	0	0.00	171.50	1	1,087	0.09%
2018/03/09	2	174.75	0	0.00	174.00	2	1,088	0.18%
2018/03/08	1	179.50	1	177.00	177.50	0	1,093	0.00%
2018/03/06	1	173.50	0	0.00	171.50	1	1,067	0.09%
2018/03/05	1	173.00	1	172.50	172.50	0	1,071	0.00%
2018/03/02	0	0.00	1	170.00	170.00	-1	1,070	-0.09%
2018/03/01	1	167.50	1	171.00	170.50	0	1,073	0.00%
2018/02/26	1	177.00	4	174.13	173.00	-3	1,088	-0.28%
2018/02/23	4	173.88	2	172.00	172.00	2	1,082	0.18%
2018/02/22	1	177.00	2	178.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	2	170.00	169.00	-2	1,039	-0.19%
2018/02/06	2	162.00	0	0.00	156.50	2	1,018	0.20%
2018/02/05	3	173.50	0	0.00	172.50	3	995	0.30%
2018/02/02	1	181.50	1	178.50	179.00	0	989	0.00%
2018/01/30	2	182.25	4	182.75	183.50	-2	963	-0.21%
2018/01/29	4	181.88	3	182.00	181.50	1	955	0.10%
2018/01/26	0	0.00	2	183.00	181.00	-2	939	-0.21%
2018/01/25	2	170.25	1	169.50	169.50	1	907	0.11%
2018/01/24	3	170.17	0	0.00	169.50	3	912	0.33%
2018/01/23	0	0.00	1	170.00	170.00	-1	921	-0.11%
2018/01/22	1	166.00	7	167.29	167.00	-6	921	-0.65%
2018/01/19	1	176.50	4	173.50	170.50	-3	918	-0.33%
2018/01/18	2	168.00	0	0.00	169.00	2	914	0.22%
2018/01/17	5	171.30	6	172.00	171.00	-1	933	-0.11%
2018/01/16	3	192.33	0	0.00	189.50	3	902	0.33%
2018/01/15	0	0.00	5	179.10	185.50	-5	840	-0.60%
2018/01/12	0	0.00	2	169.50	169.00	-2	808	-0.25%
2018/01/11	6	169.08	0	0.00	168.50	6	814	0.74%
2018/01/10	0	0.00	2	169.50	173.00	-2	813	-0.25%
2018/01/09	5	163.30	0	0.00	166.00	5	794	0.63%
2018/01/08	0	0.00	5	159.10	162.50	-5	768	-0.65%
2018/01/04	0	0.00	3	150.33	149.00	-3	753	-0.40%
2018/01/02	2	151.25	2	151.00	151.50	0	792	0.00%