杏國 (4192)-凱基-三峽券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/10	0	0.00	7	48.07	48.00	-7	40	-17.08%
2023/07/14	7	48.10	0	0.00	49.50	7	52	13.36%
2023/05/26	0	0.00	2	18.05	18.05	-2	59	-3.35%
2023/04/25	0	0.00	9	19.15	19.30	-9	60	-14.87%
2023/03/22	9	18.42	0	0.00	19.10	9	51	17.49%
2022/01/14	0	0.00	1	29.70	29.40	-1	856	-0.12%
2021/12/06	0.1	29.00	0	0.00	28.50	0.1	1,479	0.00%
2021/11/22	0.1	36.00	0	0.00	36.00	0.1	1,563	0.00%
2021/11/17	0.1	40.50	0	0.00	40.50	0.1	1,518	0.01%
2021/11/15	0	0.00	1	36.55	40.95	-1	1,492	-0.07%
2021/11/05	0.1	43.05	0	0.00	43.05	0.1	1,501	0.00%
2021/11/03	0.1	53.10	0	0.00	53.10	0.1	1,317	0.00%
2021/10/18	0	0.00	1	132.50	132.50	-1	1,376	-0.07%
2021/10/14	1	136.50	2	131.00	134.00	-1	1,357	-0.07%
2021/10/12	3	129.00	0	0.00	128.00	3	1,339	0.22%
2021/10/07	1	131.00	0	0.00	133.00	1	1,315	0.08%
2021/10/06	0	0.00	2	132.50	131.00	-2	1,303	-0.15%
2021/10/05	1	117.00	6	117.17	140.00	-5	1,283	-0.39%
2021/10/04	7	138.93	0	0.00	129.50	7	1,235	0.57%
2021/09/24	0	0.00	1	109.00	118.50	-1	1,012	-0.10%
2021/09/22	0	0.00	10	105.00	106.50	-10	962	-1.04%
2021/09/16	1	111.00	0	0.00	109.00	1	925	0.11%
2021/09/14	0	0.00	1	108.00	103.00	-1	832	-0.12%
2021/09/13	1	90.10	2	92.50	98.20	-1	754	-0.13%
2021/09/09	2	88.90	2	89.95	89.10	0	715	0.00%
2021/09/08	2	88.80	1	92.80	88.50	1	711	0.14%
2021/09/07	1	86.20	2	89.15	91.20	-1	701	-0.14%
2021/09/06	2	89.45	2	91.05	89.40	0	677	0.00%
2021/09/03	2	89.50	2	91.00	89.30	0	665	0.00%
2021/09/02	2	89.50	3	91.53	90.80	-1	660	-0.15%
2021/09/01	4	90.63	1	92.30	90.20	3	652	0.46%
2021/08/31	2	92.00	3	90.70	93.00	-1	641	-0.16%
2021/08/30	3	89.77	3	89.00	90.70	0	620	0.00%
2021/08/27	3	87.93	1	89.00	88.50	2	608	0.33%
2021/08/26	1	85.10	6	94.82	92.10	-5	581	-0.86%
2021/08/25	11	90.59	4	90.00	87.50	7	535	1.31%
2021/08/24	4	86.60	16	86.44	89.40	-12	526	-2.28%
2021/08/23	2	90.00	5	92.02	90.00	-3	513	-0.58%
2021/08/20	0	0.00	1	86.10	86.10	-1	496	-0.20%
2021/08/19	8	81.51	0	0.00	78.30	8	482	1.66%
2021/08/18	8	87.10	0	0.00	82.00	8	470	1.70%
2021/08/17	2	88.30	0	0.00	88.00	2	452	0.44%
2021/08/16	6	93.83	12	90.04	93.00	-6	439	-1.36%
2021/08/13	2	87.40	2	86.45	91.00	0	420	0.00%
2021/08/12	2	82.45	2	84.00	86.10	0	397	0.00%
2021/08/11	2	78.50	9	79.00	78.30	-7	365	-1.92%
2021/08/06	10	80.62	2	80.30	81.20	8	307	2.60%
2021/08/05	12	73.69	0	0.00	73.90	12	304	3.95%
2021/06/09	0	0.00	0	50.10	50.00	0	331	0.00%
2021/03/29	0	0.00	1	55.70	57.40	-1	281	-0.35%
2021/03/03	0	0.00	10	50.00	49.95	-10	268	-3.73%
2021/02/26	0	0.00	5	51.18	51.10	-5	270	-1.85%
2021/02/25	0	0.00	14	53.54	53.00	-14	270	-5.17%
2021/02/24	1	55.50	1	54.50	55.00	0	264	0.00%
2021/02/23	0	0.00	1	51.30	51.60	-1	266	-0.37%
2021/02/19	30	49.12	0	0.00	49.40	30	253	11.84%
2020/11/23	0	0.00	2	50.40	50.50	-2	394	-0.51%
2020/11/20	2	56.15	0	0.00	52.50	2	401	0.50%
2020/11/19	0	0.00	1	55.10	55.10	-1	397	-0.25%
2020/11/02	0	0.00	1	48.50	49.00	-1	523	-0.19%
2020/10/29	0	0.00	1	49.80	49.60	-1	559	-0.18%
2020/10/28	2	52.55	0	0.00	50.40	2	575	0.35%
2020/10/26	1	49.15	0	0.00	48.60	1	578	0.17%
2020/10/23	0	51.00	0	0.00	50.80	0	588	0.00%
2020/10/20	0	0.00	2	51.30	51.40	-2	609	-0.33%
2020/09/25	0	0.00	2	60.85	60.30	-2	746	-0.27%
2020/09/24	2	63.45	0	0.00	61.50	2	756	0.26%
2020/09/21	1	64.90	1	65.20	65.00	0	783	0.00%
2020/09/18	1	63.70	1	63.80	66.20	0	790	0.00%
2020/09/17	1	62.90	0	0.00	62.20	1	806	0.12%
2020/09/11	0	0.00	1	63.70	63.00	-1	840	-0.12%
2020/09/03	0	0.00	1	72.40	71.40	-1	949	-0.11%
2020/09/01	0	0.00	1	76.10	75.40	-1	949	-0.11%
2020/08/31	4	77.60	2	77.50	77.20	2	946	0.21%
2020/08/27	1	83.00	0	0.00	80.00	1	939	0.11%
2020/08/26	1	77.90	0	0.00	82.30	1	928	0.11%
2020/08/06	1	90.50	9	95.60	86.20	-8	824	-0.97%
2020/07/22	0	0.00	1	73.10	73.10	-1	671	-0.15%
2020/07/21	0	0.00	1	68.00	66.50	-1	667	-0.15%
2020/07/16	10	90.50	0	0.00	91.00	10	618	1.62%
2020/07/15	0	0.00	1	100.50	100.50	-1	597	-0.17%
2020/07/10	1	127.00	3	140.33	137.00	-2	552	-0.36%
2020/06/30	0	0.00	1	71.00	73.00	-1	445	-0.22%
2020/06/19	1	69.50	0	0.00	67.90	1	357	0.28%
2020/06/15	0	0.00	3	58.13	61.60	-3	270	-1.11%
2020/06/12	0	0.00	1	55.80	56.00	-1	251	-0.40%
2020/06/11	3	56.83	1	56.40	56.70	2	225	0.89%
2020/06/10	1	54.30	0	0.00	54.40	1	182	0.55%
2020/06/03	0	0.00	1	38.25	38.65	-1	124	-0.80%
2020/06/01	0	0.00	1	38.10	39.50	-1	116	-0.86%
2020/05/28	1	37.25	0	0.00	36.25	1	104	0.96%
2020/05/27	0	0.00	3	34.80	36.15	-3	100	-2.97%
2020/05/26	3	37.20	0	0.00	36.00	3	97	3.07%
2020/05/25	1	34.10	0	0.00	35.35	1	87	1.15%
2019/01/15	0	0.00	1	25.60	25.50	-1	48	-2.06%
2019/01/08	0	0.00	1	25.50	25.25	-1	45	-2.21%
2019/01/04	0	0.00	3	24.50	24.70	-3	43	-6.83%
2018/10/25	5	24.60	0	0.00	25.10	5	51	9.73%