台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71
  • 產業
    上市 汽車類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
六方科-KY (4569)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20160180200220240260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000177.00175.5006490.00%
2025/01/170175.6700.00179.5008420.00%
2025/01/160179.0000.00181.5008740.00%
2025/01/150173.4300.00174.5008800.00%
2025/01/1400.000175.00173.0008840.00%
2025/01/130174.0000.00172.0008870.00%
2025/01/0900.000.1197.00193.00-0.1889-0.01%
2024/12/2300.000208.46206.0001,0090.00%
2024/12/160187.5000.00187.0009960.00%
2024/12/130187.5500.00188.5009970.00%
2024/12/120188.5000.00188.5009980.00%
2024/12/110.2191.1000.00190.500.29980.02%
2024/12/0400.000212.00214.5001,0130.00%
2024/12/020193.6900.00194.0001,0040.00%
2024/11/290189.5000.00194.5001,0000.00%
2024/11/280199.1300.00194.5009920.00%
2024/11/270201.001201.50210.00-1983-0.10%
2024/11/260215.0000.00216.0009730.00%
2024/11/191238.001241.00242.5009440.00%
2024/11/151232.5000.00229.0019080.11%
2024/11/111245.0000.00242.0017870.13%
2024/11/0600.001251.00239.00-1755-0.13%
2024/11/041246.0000.00239.0017230.14%
2024/10/292317.752319.75290.0006280.00%
2024/10/2800.001281.00299.50-1530-0.19%
2024/10/251270.0000.00272.5014590.22%
2024/10/243254.003258.17260.5003820.00%
2024/10/210209.700208.00207.0002890.00%
2024/10/180221.0000.00213.0002840.00%
2024/10/043262.173269.33262.5002050.00%
2024/10/0100.000232.00255.000169-0.01%
2024/09/100217.0000.00208.000680.02%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨-2024/09/14
六方科-KY 相關文章
六方科-KY 相關影音