雙美 (4728)-凱基-三峽券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	233.50	0	0.00	234.00	1	112	0.89%
2024/04/26	0	0.00	0	224.00	225.50	0	111	0.00%
2024/04/22	0	0.00	2	222.00	222.00	-2	111	-1.79%
2024/04/15	0	231.00	0	0.00	230.00	0	113	0.00%
2024/03/26	2	217.50	0	0.00	224.50	2	83	2.39%
2024/03/15	0	210.00	0	0.00	208.50	0	75	0.00%
2024/03/13	0	0.00	2	228.00	229.50	-2	49	-4.04%
2024/02/21	0	0.00	0.1	205.50	203.00	-0.1	36	-0.14%
2024/02/05	0.1	203.50	0	0.00	201.50	0.1	40	0.12%
2023/09/18	0	0.00	1	210.00	212.00	-1	216	-0.46%
2023/08/16	0	0.00	2	193.50	193.00	-2	275	-0.73%
2023/08/15	0	0.00	2	187.50	191.00	-2	287	-0.69%
2023/08/14	2	179.50	0	0.00	179.50	2	297	0.67%
2023/08/02	1	185.00	0	0.00	185.00	1	385	0.26%
2023/08/01	1	194.00	0	0.00	192.50	1	384	0.26%
2023/07/31	1	200.00	0	0.00	200.00	1	384	0.26%
2023/07/19	2	221.00	0	0.00	218.50	2	382	0.52%
2023/07/06	2	237.25	2	236.50	230.50	0	416	0.00%
2023/07/03	2	231.50	2	234.50	232.00	0	391	0.00%
2023/06/30	1	223.00	1	230.00	230.50	0	380	0.00%
2023/05/19	0	0.00	1	236.50	238.00	-1	295	-0.34%
2023/05/18	1	240.50	1	248.50	240.50	0	288	0.00%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/04/27	0	0.00	0	258.75	275.00	0	182	0.00%
2023/03/31	0	0.00	2	144.00	141.00	-2	82	-2.43%
2023/02/16	1	125.00	0	0.00	124.00	1	102	0.98%
2023/02/14	0	138.00	0	0.00	132.00	0	95	0.00%
2023/02/03	0	139.00	0	0.00	135.00	0	84	0.00%
2023/01/30	1	130.00	0	0.00	131.50	1	88	1.14%
2022/12/20	0	138.00	0	0.00	131.50	0	85	0.00%
2022/12/09	0	0.00	0	168.50	160.00	0	72	0.00%
2022/11/08	0	128.00	0	0.00	127.00	0	50	0.00%
2021/07/01	0	0.00	1	68.10	66.20	-1	115	-0.87%
2021/06/22	1	68.00	0	0.00	67.20	1	119	0.84%
2021/05/31	0	0.00	1	70.00	71.70	-1	127	-0.78%
2021/05/25	1	71.80	0	0.00	72.30	1	130	0.77%
2021/01/15	0	0.00	1	83.60	83.40	-1	194	-0.51%
2020/12/30	1	78.60	0	0.00	78.90	1	169	0.59%
2020/12/22	0	0.00	1	78.50	78.50	-1	172	-0.58%
2020/12/18	0	0.00	1	77.00	77.10	-1	171	-0.58%
2020/12/16	0	0.00	1	78.10	78.50	-1	197	-0.51%
2020/12/11	1	74.00	0	0.00	74.50	1	194	0.51%
2020/10/29	0	0.00	2	65.10	64.90	-2	185	-1.08%
2020/10/06	0	0.00	1	71.60	71.80	-1	225	-0.44%
2020/09/21	3	72.67	0	0.00	70.90	3	342	0.88%
2020/08/31	1	69.00	0	0.00	68.10	1	484	0.21%
2020/07/22	1	77.80	0	0.00	79.30	1	806	0.12%
2020/06/30	0	0.00	1	81.30	81.30	-1	707	-0.14%
2020/06/19	1	84.00	0	0.00	83.60	1	686	0.15%
2020/05/28	0	0.00	7	78.74	78.30	-7	518	-1.35%
2020/05/27	2	77.70	0	0.00	77.60	2	516	0.39%
2020/05/26	0	0.00	2	78.40	78.20	-2	518	-0.39%
2020/05/21	5	78.80	0	0.00	78.50	5	502	0.99%
2020/05/20	0	0.00	2	77.50	76.90	-2	499	-0.40%
2020/05/18	0	0.00	1	79.00	77.00	-1	494	-0.20%
2020/05/15	1	77.90	0	0.00	76.00	1	494	0.20%
2020/05/12	1	77.00	0	0.00	76.50	1	519	0.19%
2020/05/11	1	80.70	0	0.00	80.20	1	520	0.19%
2020/05/08	1	77.80	2	82.80	80.40	-1	513	-0.19%
2020/04/29	1	68.00	0	0.00	67.40	1	414	0.24%
2020/03/26	1	61.00	1	59.20	58.50	0	371	0.00%
2020/02/14	1	75.90	0	0.00	77.40	1	290	0.34%
2020/01/08	5	71.50	0	0.00	71.50	5	318	1.57%
2019/12/17	0	0.00	4	82.90	83.50	-4	464	-0.86%
2019/12/10	1	85.50	0	0.00	84.80	1	486	0.21%
2019/10/23	1	89.00	1	87.60	86.90	0	708	0.00%
2019/10/16	0	0.00	5	84.90	83.60	-5	710	-0.70%
2019/10/14	3	94.50	5	92.58	89.00	-2	688	-0.29%
2019/10/08	2	92.30	2	90.60	92.40	0	629	0.00%
2019/10/07	2	91.40	0	0.00	92.00	2	640	0.31%
2019/10/02	0	0.00	1	88.50	88.20	-1	641	-0.16%
2019/09/23	2	92.20	2	91.50	91.00	0	669	0.00%
2019/09/12	1	92.00	0	0.00	92.00	1	666	0.15%
2019/09/06	4	98.00	0	0.00	93.30	4	680	0.59%
2019/08/14	0	0.00	2	82.10	80.60	-2	669	-0.30%
2019/08/12	1	82.80	0	0.00	82.00	1	689	0.14%
2019/08/08	1	81.90	1	81.50	81.10	0	713	0.00%
2019/08/07	0	0.00	1	79.20	81.60	-1	717	-0.14%
2019/08/06	7	78.56	5	75.20	78.60	2	720	0.28%
2019/07/31	0	0.00	3	81.20	81.90	-3	764	-0.39%
2019/07/30	5	78.60	4	81.75	80.20	1	766	0.13%
2019/07/22	1	84.90	0	0.00	85.10	1	831	0.12%
2019/07/18	1	91.70	0	0.00	90.10	1	863	0.12%
2019/06/24	0	0.00	1	79.90	79.80	-1	1,106	-0.09%
2019/06/17	2	81.60	2	82.20	79.00	0	1,224	0.00%
2019/05/28	0	0.00	4	73.80	69.70	-4	1,474	-0.27%
2019/05/27	4	75.60	0	0.00	77.40	4	1,438	0.28%
2019/05/10	1	66.70	0	0.00	64.70	1	1,373	0.07%
2019/04/08	0	0.00	2	65.50	65.30	-2	1,000	-0.20%
2019/04/03	2	66.50	0	0.00	66.60	2	993	0.20%
2019/03/19	1	62.00	1	62.00	62.20	0	892	0.00%
2019/03/15	1	63.70	0	0.00	63.80	1	890	0.11%
2019/03/14	0	0.00	1	64.80	64.80	-1	882	-0.11%
2019/03/13	0	0.00	1	60.80	62.20	-1	882	-0.11%
2019/03/12	1	57.60	0	0.00	60.20	1	920	0.11%
2019/02/26	0	0.00	2	49.20	49.35	-2	859	-0.23%
2019/01/08	0	0.00	3	51.10	49.50	-3	747	-0.40%
2018/12/19	0	0.00	1	47.55	47.15	-1	671	-0.15%
2018/12/13	1	53.00	0	0.00	52.30	1	624	0.16%
2018/12/05	3	50.30	15	49.83	50.40	-12	480	-2.50%
2018/09/11	0	0.00	2	32.48	32.10	-2	188	-1.06%
2018/09/10	2	32.00	0	0.00	32.10	2	186	1.07%
2018/06/20	5	36.50	0	0.00	36.70	5	1,552	0.32%
2018/06/13	1	41.40	6	41.80	39.00	-5	1,490	-0.34%
2018/06/12	0	0.00	2	38.78	38.70	-2	1,335	-0.15%
2018/06/05	1	37.55	1	38.40	37.55	0	1,292	0.00%
2018/06/04	2	37.80	0	0.00	37.80	2	1,283	0.16%
2018/06/01	0	0.00	5	38.00	37.80	-5	1,256	-0.40%
2018/05/29	0	0.00	1	35.55	35.55	-1	1,204	-0.08%
2018/05/17	1	37.00	1	36.60	36.60	0	1,160	0.00%
2018/05/16	0	0.00	1	38.20	37.25	-1	1,152	-0.09%
2018/05/15	0	0.00	2	37.90	37.90	-2	1,136	-0.18%
2018/05/14	3	37.98	3	38.32	37.85	0	1,126	0.00%
2018/05/11	3	37.70	2	37.75	37.40	1	1,103	0.09%
2018/05/04	3	37.37	4	36.65	36.70	-1	1,043	-0.10%
2018/05/03	4	38.40	5	38.85	37.80	-1	1,026	-0.10%
2018/05/02	4	37.65	4	37.95	37.50	0	999	0.00%
2018/04/30	1	38.55	0	0.00	37.50	1	993	0.10%
2018/04/26	0	0.00	1	37.90	37.75	-1	956	-0.10%
2018/04/25	3	38.60	4	38.63	40.30	-1	848	-0.12%
2018/04/24	6	38.63	0	0.00	36.65	6	810	0.74%
2018/04/23	9	40.38	6	40.43	40.20	3	769	0.39%
2018/04/20	7	39.54	1	39.25	39.80	6	702	0.85%
2018/04/13	0	0.00	1	35.15	34.90	-1	535	-0.19%
2018/04/11	0	0.00	1	36.20	36.80	-1	548	-0.18%
2018/04/10	2	36.20	2	36.60	34.75	0	540	0.00%
2018/04/09	2	38.50	1	38.50	37.40	1	518	0.19%
2018/04/03	1	37.60	2	37.83	38.15	-1	496	-0.20%
2018/04/02	3	37.50	2	36.65	36.80	1	460	0.22%
2018/03/31	5	35.89	85	35.05	35.65	-80	366	-21.86%
2018/03/30	84	34.73	2	35.25	35.85	82	336	24.36%
2018/03/26	0	0.00	1	31.20	31.20	-1	155	-0.64%
2018/01/16	0	0.00	1	32.10	32.05	-1	120	-0.83%