泰博 (4736)-凱基-三峽券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
129張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/21	1	164.50	0	0.00	164.00	1	193	0.52%
2024/05/14	0	0.00	1	162.50	162.00	-1	193	-0.52%
2024/05/08	1	161.00	1	162.50	162.00	0	186	0.00%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/05/06	1	158.00	0	0.00	158.00	1	174	0.57%
2024/05/03	0	0.00	1	156.50	156.00	-1	173	-0.58%
2024/04/17	3	154.00	0	155.00	155.00	3	162	1.82%
2024/04/11	0	0.00	1	153.50	153.00	-1	180	-0.55%
2024/03/15	0	151.00	0	0.00	149.00	0	220	0.01%
2024/03/14	0	0.00	0.1	154.00	152.00	-0.1	217	-0.03%
2024/03/11	0	153.00	0	0.00	152.00	0	220	0.01%
2024/01/30	0	0.00	1	161.50	161.00	-1	272	-0.37%
2024/01/17	0	0.00	1	161.00	160.00	-1	282	-0.35%
2024/01/15	0	0.00	5	165.40	165.50	-5	278	-1.79%
2024/01/03	0	0.00	2.3	167.50	165.50	-2.3	258	-0.89%
2023/12/19	3	162.50	0	0.00	162.50	3	242	1.24%
2023/12/15	2	160.00	0	0.00	162.50	2	261	0.77%
2023/12/05	1	163.00	0	0.00	164.00	1	256	0.39%
2023/12/04	0	0.00	2	165.25	165.50	-2	252	-0.79%
2023/11/30	1	156.50	0	0.00	157.00	1	235	0.42%
2023/11/27	1	158.50	1	159.00	158.00	0	258	0.00%
2023/11/20	1.1	152.47	0.1	151.50	151.50	1	257	0.40%
2023/11/13	0	0.00	1	142.50	142.50	-1	266	-0.37%
2023/11/10	0.1	146.00	0	0.00	143.00	0.1	276	0.02%
2023/11/08	1	145.00	0	0.00	147.50	1	282	0.35%
2023/10/13	0.1	150.00	0	0.00	148.00	0.1	315	0.03%
2023/09/26	0.5	147.50	0	0.00	146.50	0.5	333	0.15%
2023/09/20	0	0.00	1	152.00	147.50	-1	330	-0.30%
2023/09/11	1.2	152.83	2	153.25	150.50	-0.8	331	-0.24%
2023/09/04	1	157.50	0	0.00	154.50	1	335	0.30%
2023/09/01	0	0.00	13	172.62	172.50	-13	322	-4.03%
2023/08/31	1.3	173.48	0	0.00	172.00	1.3	308	0.43%
2023/08/28	1	174.50	0	0.00	176.00	1	298	0.34%
2023/08/24	0.5	177.00	0	0.00	176.00	0.5	290	0.16%
2023/08/22	0.5	178.10	0	0.00	176.00	0.5	297	0.17%
2023/08/14	1	176.00	0	0.00	174.50	1	304	0.33%
2023/08/10	2	179.25	0	0.00	176.50	2	299	0.67%
2023/08/09	0	0.00	2	180.75	180.50	-2	294	-0.68%
2023/08/02	1	184.00	0	0.00	185.00	1	293	0.34%
2023/07/26	2	186.50	1	187.00	186.50	1	286	0.35%
2023/07/18	1	184.50	0	0.00	184.00	1	286	0.35%
2023/07/17	1	184.50	0	0.00	185.00	1	287	0.35%
2023/07/10	0	0.00	1	185.50	185.00	-1	295	-0.34%
2023/07/04	1	188.00	0	0.00	188.00	1	303	0.33%
2023/06/12	0	0.00	1	186.00	185.00	-1	351	-0.28%
2023/05/26	1	183.00	0	0.00	182.00	1	551	0.18%
2023/05/25	0	0.00	1	187.00	187.00	-1	549	-0.18%
2023/05/24	0	0.00	2	187.25	188.50	-2	541	-0.37%
2023/05/18	1	179.00	0	0.00	179.00	1	544	0.18%
2023/05/09	1	181.50	0	0.00	180.00	1	597	0.17%
2023/04/28	0	0.00	3	183.50	184.00	-3	637	-0.47%
2023/04/25	0	0.00	10	181.00	180.50	-10	641	-1.56%
2023/04/19	0	0.00	2	185.00	184.00	-2	659	-0.30%
2023/04/18	1	186.50	0	0.00	185.50	1	657	0.15%
2023/04/10	0	0.00	1	186.00	186.50	-1	743	-0.13%
2023/03/29	0	0.00	1	187.00	186.00	-1	887	-0.11%
2023/03/28	1	188.50	1	186.00	185.50	0	897	0.00%
2023/03/22	1	189.50	0	0.00	189.50	1	932	0.11%
2023/03/15	0	0.00	4	187.00	186.00	-4	972	-0.41%
2023/03/13	1	187.00	1	187.50	187.00	0	1,014	0.00%
2023/03/10	0	0.00	1	185.50	185.50	-1	1,018	-0.10%
2023/03/09	1	189.50	1	189.00	189.00	0	1,012	0.00%
2023/03/08	7	193.14	0	0.00	191.50	7	995	0.70%
2023/03/07	0	0.00	1	201.00	201.50	-1	921	-0.11%
2023/03/06	0	0.00	1.3	195.86	197.00	-1.3	913	-0.15%
2023/03/03	0	0.00	1	193.00	193.50	-1	903	-0.11%
2023/03/02	0	0.00	0.1	194.50	194.00	-0.1	905	-0.01%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/24	0.2	188.50	0	0.00	190.00	0.2	905	0.03%
2023/02/20	0	0.00	2	188.00	188.50	-2	949	-0.21%
2023/02/17	1	184.00	0	0.00	185.50	1	949	0.11%
2023/02/13	6	185.00	3	186.00	185.00	3	994	0.30%
2023/02/10	0	185.50	1	188.00	185.00	-1	999	-0.10%
2023/02/09	0	0.00	1	190.50	187.00	-1	1,001	-0.10%
2023/02/03	2	182.75	0	0.00	182.50	2	1,000	0.20%
2023/02/01	2	181.50	0	0.00	182.00	2	991	0.20%
2023/01/30	0	0.00	1	179.00	178.50	-1	977	-0.10%
2023/01/16	0	0.00	1	178.50	179.00	-1	973	-0.10%
2023/01/10	3	178.00	0	0.00	178.00	3	976	0.31%
2023/01/05	13	180.00	0	0.00	179.00	13	987	1.32%
2023/01/04	0	0.00	5	179.50	180.00	-5	989	-0.51%
2023/01/03	2	181.00	0	0.00	182.00	2	987	0.20%
2022/12/30	3	187.67	2	186.50	185.00	1	980	0.10%
2022/12/29	0	0.00	2	186.00	186.00	-2	957	-0.21%
2022/12/26	6	190.08	1	191.50	185.00	5	916	0.55%
2022/12/23	2	189.75	0	0.00	186.00	2	899	0.22%
2022/12/22	0	0.00	0	188.44	187.00	0	835	-0.01%
2022/12/21	0	176.00	0	0.00	175.00	0	801	0.00%
2022/12/19	2	183.00	0	0.00	181.50	2	824	0.24%
2022/12/16	0.2	180.33	0	0.00	180.00	0.2	805	0.02%
2022/12/09	0.1	176.50	0	0.00	175.50	0.1	839	0.01%
2022/12/08	0	0.00	1	187.50	187.50	-1	811	-0.12%
2022/12/06	0	0.00	1	195.00	188.00	-1	846	-0.12%
2022/12/05	1	192.00	1.1	191.95	192.50	-0.1	890	-0.01%
2022/12/02	0	0.00	0.2	187.33	185.00	-0.2	872	-0.02%
2022/11/30	2	183.50	1	184.50	183.50	1	893	0.11%
2022/11/24	1	186.00	1	189.00	187.50	0	1,075	0.00%
2022/11/23	1	186.00	3.2	188.81	188.50	-2.2	1,126	-0.19%
2022/11/22	1	186.00	0	0.00	185.50	1	1,146	0.09%
2022/11/18	0	0.00	0.1	186.00	185.00	-0.1	1,163	-0.01%
2022/11/15	0	0.00	1	181.50	181.00	-1	1,270	-0.08%
2022/11/14	1	181.00	0	0.00	182.50	1	1,285	0.08%
2022/11/10	1	181.50	0	0.00	182.50	1	1,311	0.08%
2022/11/08	0	0.00	2	176.75	175.00	-2	1,333	-0.15%
2022/11/07	0	0.00	3	173.33	172.50	-3	1,343	-0.22%
2022/11/02	0.1	175.50	3	174.83	176.50	-3	1,382	-0.21%
2022/10/24	0	0.00	5	167.50	166.00	-5	1,548	-0.32%
2022/10/21	0	0.00	2	168.50	166.00	-2	1,553	-0.13%
2022/10/19	0.1	169.50	2	168.00	167.00	-2	1,570	-0.12%
2022/10/13	2	163.00	0	0.00	159.00	2	1,578	0.13%
2022/10/11	1	163.00	0	0.00	162.50	1	1,572	0.06%
2022/10/04	0	0.00	0	166.00	165.50	0	1,585	0.00%
2022/09/28	3	160.00	2	163.00	158.00	1	1,655	0.06%
2022/09/27	1	166.00	0	0.00	166.00	1	1,654	0.06%
2022/09/26	2.1	160.10	0	0.00	161.50	2.1	1,656	0.12%
2022/09/22	0	0.00	1	172.00	171.00	-1	1,665	-0.06%
2022/09/21	1.1	172.12	0	0.00	172.50	1.1	1,671	0.06%
2022/09/14	1	184.50	2	185.00	184.50	-1	1,768	-0.06%
2022/09/13	1	184.00	1	187.50	187.50	0	1,771	0.00%
2022/09/12	2.1	186.51	0	0.00	185.50	2.1	1,764	0.12%
2022/09/07	1	202.00	0	0.00	201.00	1	1,729	0.06%
2022/09/06	1.1	205.93	0	0.00	205.00	1.1	1,734	0.06%
2022/09/05	2.1	214.25	0	0.00	211.00	2.1	1,723	0.12%
2022/09/02	4	219.13	1	218.50	218.50	3	1,720	0.17%
2022/09/01	5.1	220.47	0	0.00	216.00	5.1	1,717	0.29%
2022/08/31	0.2	223.50	1	225.00	223.00	-0.8	1,766	-0.05%
2022/08/23	1	211.00	1	216.00	207.50	0	1,654	0.00%
2022/08/22	2	211.00	1	214.50	209.50	1	1,617	0.06%
2022/08/19	1	212.50	0	0.00	211.50	1	1,656	0.06%
2022/08/18	2	210.50	2	207.50	207.00	0	1,743	0.00%
2022/08/16	0	0.00	1	205.00	206.00	-1	1,791	-0.06%
2022/08/15	2	196.50	1	202.00	201.00	1	1,884	0.05%
2022/08/11	0	0.00	1	191.50	194.00	-1	2,004	-0.05%
2022/08/10	1	186.50	0	0.00	188.00	1	2,084	0.05%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	7	185.86	6	184.92	183.50	1	2,298	0.04%
2022/08/03	8	207.00	8	195.95	196.50	0	2,493	0.00%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/14	0	0.00	2	201.00	202.00	-2	3,497	-0.06%
2022/07/11	2	193.00	0	0.00	193.50	2	3,703	0.05%
2022/07/01	1	194.50	2	188.25	186.50	-1	4,846	-0.02%
2022/06/30	0	0.00	1	194.00	193.50	-1	4,940	-0.02%
2022/06/24	0	0.00	1	200.50	200.00	-1	5,068	-0.02%
2022/06/22	4	202.25	3	196.00	196.00	1	5,016	0.02%
2022/06/21	0	0.00	1	202.00	200.00	-1	4,987	-0.02%
2022/06/20	1	195.00	1	192.50	192.50	0	4,965	0.00%
2022/06/17	2	200.49	2	200.50	199.00	0	4,940	0.00%
2022/06/16	1	208.50	9	201.50	199.00	-8	4,922	-0.16%
2022/06/15	1	209.00	0	0.00	208.50	1	4,894	0.02%
2022/06/14	0	0.00	1	205.00	206.00	-1	4,879	-0.02%
2022/06/09	2	214.50	0	0.00	211.50	2	4,818	0.04%
2022/06/07	1	223.00	2	218.75	218.00	-1	4,710	-0.02%
2022/06/06	1	225.50	1	222.50	224.00	0	4,684	0.00%
2022/06/01	0	0.00	1	225.50	226.50	-1	4,625	-0.02%
2022/05/30	2	219.50	2	222.25	223.00	0	4,567	0.00%
2022/05/27	5	216.20	5	220.20	220.50	0	4,525	0.00%
2022/05/26	3	223.33	3	228.50	217.50	0	4,458	0.00%
2022/05/24	4	220.00	7	214.14	213.00	-3	4,321	-0.07%
2022/05/23	9	217.89	8	218.56	226.00	1	4,256	0.02%
2022/05/20	1	221.00	1	222.50	221.00	0	4,147	0.00%
2022/05/19	6	226.83	6	221.75	221.50	0	4,118	0.00%
2022/05/18	1	221.50	0	0.00	225.50	1	3,992	0.03%
2022/05/17	1	220.00	0	0.00	216.50	1	3,895	0.03%
2022/05/16	3	226.83	1	227.00	225.00	2	3,834	0.05%
2022/05/13	0	0.00	1	229.50	233.50	-1	3,771	-0.03%
2022/05/12	4	226.63	3	226.67	225.00	1	3,697	0.03%
2022/05/11	1	227.00	2	229.75	227.00	-1	3,632	-0.03%
2022/05/10	2	235.25	0	0.00	232.50	2	3,414	0.06%
2022/05/09	1	246.00	1	251.00	258.00	0	3,222	0.00%
2022/05/06	13	249.04	7	247.57	247.00	6	3,078	0.19%
2022/05/05	9	251.56	18	254.22	255.00	-9	2,842	-0.32%
2022/05/04	3	262.00	2	264.00	252.00	1	2,682	0.04%
2022/05/03	0	0.00	2	291.00	280.00	-2	2,437	-0.08%
2022/04/29	0	0.00	1	282.00	290.00	-1	2,475	-0.04%
2022/04/22	0	0.00	0	296.00	290.00	0	2,434	0.00%
2022/04/20	0	302.00	0.1	300.00	301.00	0	2,411	0.00%
2022/04/19	0	0.00	10	275.00	285.00	-10	2,387	-0.42%
2022/04/18	1	308.00	1	306.98	295.50	0	2,351	0.00%
2022/04/15	4	296.50	0	0.00	294.50	4	2,286	0.18%
2022/04/14	0	0.00	4	279.38	291.00	-4	2,226	-0.18%
2022/04/13	1	256.50	3	257.50	265.00	-2	2,123	-0.09%
2022/04/12	26	262.02	7	260.36	263.00	19	1,899	1.00%
2022/04/11	4	249.38	4	253.50	255.00	0	1,512	0.00%
2022/04/08	2	233.00	1	233.45	232.00	1	1,370	0.07%
2022/04/07	3	235.00	5.2	235.85	234.00	-2.2	1,226	-0.18%
2022/04/06	2	218.99	4	218.50	221.00	-2	1,022	-0.20%
2022/03/31	0	0.00	3.1	201.58	205.00	-3.1	777	-0.40%
2022/03/18	0	0.00	4	183.00	183.00	-4	660	-0.61%
2022/03/16	1	178.50	0	0.00	179.00	1	668	0.15%
2022/03/07	0	178.50	0	0.00	180.00	0	662	0.01%
2022/02/24	0	178.50	0	0.00	178.50	0	732	0.00%
2022/02/23	1	185.00	0	0.00	185.00	1	728	0.14%
2022/02/11	1	195.00	0	0.00	193.00	1	707	0.14%
2022/02/10	0	0.00	1	197.93	198.50	-1	690	-0.15%
2022/01/24	1	191.00	2	193.75	193.00	-1	637	-0.16%
2022/01/18	5	193.00	6	191.50	191.50	-1	571	-0.18%
2022/01/17	1	188.00	1	192.00	190.00	0	570	0.00%
2022/01/12	2	183.50	0	0.00	183.50	2	544	0.37%
2022/01/10	4	193.38	3	189.83	189.50	1	529	0.19%
2022/01/07	0	0.00	3	196.83	195.00	-3	498	-0.60%
2022/01/05	2	196.00	2	190.00	189.50	0	463	0.00%
2022/01/04	0	0.00	1	192.00	190.50	-1	447	-0.22%
2021/12/30	0	0.00	1	182.00	181.50	-1	421	-0.24%
2021/12/28	0	0.00	1	179.00	181.00	-1	420	-0.24%
2021/12/17	1	178.00	0	0.00	178.00	1	450	0.22%
2021/12/15	0	0.00	1	174.50	174.50	-1	456	-0.22%
2021/12/09	0	0.00	10	175.50	175.50	-10	489	-2.04%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/01	1	176.00	0	0.00	172.50	1	670	0.15%
2021/11/30	0	0.00	1	176.00	172.50	-1	668	-0.15%
2021/11/29	4	181.00	1	186.00	176.00	3	660	0.45%
2021/11/23	0	0.00	1	172.00	171.50	-1	599	-0.17%
2021/11/22	0	171.00	0	0.00	171.00	0	601	0.01%
2021/11/19	5	169.00	0	0.00	169.00	5	595	0.84%
2021/11/16	0	0.00	2	169.00	170.00	-2	591	-0.34%
2021/11/09	1	168.50	0	0.00	168.50	1	611	0.16%
2021/10/22	0	0.00	2	171.00	170.50	-2	704	-0.28%
2021/10/04	1	169.50	1	170.50	168.50	0	964	0.00%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	2	186.00	0	0.00	186.00	2	1,081	0.18%
2021/09/27	0	0.00	0.1	187.50	186.00	-0.1	1,097	-0.01%
2021/09/10	0	0.00	0.3	216.63	215.50	-0.3	1,384	-0.02%
2021/09/09	0.4	216.00	0	0.00	220.00	0.4	1,501	0.03%
2021/09/08	0.1	225.02	0	0.00	223.00	0.1	1,498	0.01%
2021/08/17	1	209.50	0	0.00	209.50	1	2,977	0.03%
2021/08/12	0	0.00	1	216.50	215.50	-1	3,377	-0.03%
2021/08/10	0	0.00	1	219.00	216.50	-1	3,561	-0.03%
2021/08/05	0	0.00	2	227.00	227.00	-2	3,701	-0.05%
2021/08/04	0	0.00	1	227.00	222.50	-1	3,699	-0.03%
2021/07/27	3	218.83	0	0.00	216.50	3	3,704	0.08%
2021/07/23	5	226.00	1	219.50	227.50	4	3,664	0.11%
2021/07/22	2	218.00	1	218.00	217.50	1	3,638	0.03%
2021/07/20	3	218.33	2	221.00	215.00	1	3,626	0.03%
2021/07/15	0	0.00	3	215.50	215.50	-3	3,591	-0.08%
2021/07/13	1	214.50	0	0.00	218.00	1	3,584	0.03%
2021/07/09	1	225.00	0	0.00	221.00	1	3,531	0.03%
2021/07/07	1	229.00	0.1	236.00	229.50	0.9	3,501	0.03%
2021/07/01	0	0.00	1	232.50	233.00	-1	3,406	-0.03%
2021/06/30	0	0.00	1	228.00	228.00	-1	3,376	-0.03%
2021/06/25	0	0.00	1	236.50	234.00	-1	3,323	-0.03%
2021/06/24	2	237.01	0	0.00	237.00	2	3,296	0.06%
2021/06/23	0	0.00	2	236.00	234.00	-2	3,256	-0.06%
2021/06/22	1	228.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	1	236.00	6.2	232.85	226.50	-5.2	3,144	-0.17%
2021/06/18	17.2	236.27	11	233.27	232.50	6.2	3,078	0.20%
2021/06/17	5	217.50	4	217.00	220.00	1	2,947	0.03%
2021/06/16	0.2	221.50	0	0.00	218.50	0.2	2,924	0.01%
2021/06/15	5	223.40	0	0.00	217.50	5	2,875	0.17%
2021/06/11	0	0.00	1	231.50	223.50	-1	2,808	-0.04%
2021/06/10	2	236.50	3	234.33	229.50	-1	2,742	-0.04%
2021/06/09	1	225.00	0	0.00	232.00	1	2,638	0.04%
2021/06/08	1	228.00	0	0.00	228.50	1	2,503	0.04%
2021/06/07	8	228.31	4	227.88	228.00	4	2,398	0.17%
2021/06/04	1	216.50	0	0.00	212.50	1	2,191	0.05%
2021/06/03	1	212.00	0	0.00	215.00	1	2,125	0.05%
2021/06/02	1	215.00	2	218.50	214.00	-1	2,083	-0.05%
2021/05/28	1	212.00	0	0.00	212.00	1	1,863	0.05%
2021/05/27	1	214.50	0	0.00	218.00	1	1,787	0.06%
2021/05/26	1	228.50	2	222.50	213.50	-1	1,717	-0.06%
2021/05/25	0	0.00	1	215.00	217.00	-1	1,590	-0.06%
2021/05/24	2	207.75	3	210.67	212.00	-1	1,419	-0.07%
2021/05/21	1	196.50	0	0.00	193.00	1	1,227	0.08%
2021/05/19	0	0.00	3	178.50	177.50	-3	1,081	-0.28%
2021/05/18	3	195.50	0	0.00	186.00	3	1,026	0.29%
2021/05/13	0	0.00	1	173.00	173.00	-1	783	-0.13%
2021/05/12	0	0.00	1	170.00	164.50	-1	746	-0.13%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/10	1	163.00	3	163.00	163.00	-2	715	-0.28%
2021/05/05	3	176.00	3	173.33	173.00	0	705	0.00%
2021/05/04	1	158.00	1	163.50	162.50	0	696	0.00%
2021/05/03	2	167.00	0	0.00	166.00	2	707	0.28%
2021/04/29	0	0.00	10	171.00	171.50	-10	704	-1.42%
2021/04/28	0	0.00	10	176.30	175.50	-10	702	-1.42%
2021/04/26	0	0.00	2.1	178.56	177.50	-2.1	713	-0.29%
2021/04/14	0	0.00	1	180.50	181.00	-1	778	-0.13%
2021/04/09	1	183.50	1	184.00	183.50	0	777	0.00%
2021/04/01	0	0.00	1	185.00	184.00	-1	750	-0.13%
2021/03/31	1	186.50	0	0.00	185.50	1	758	0.13%
2021/03/23	1	185.00	0	0.00	184.00	1	815	0.12%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/09	0	0.00	1	186.00	185.50	-1	955	-0.10%
2021/03/04	2	186.75	0	0.00	187.00	2	1,076	0.19%
2021/02/26	1	197.50	0	0.00	196.50	1	1,119	0.09%
2021/02/25	1	203.50	2	202.50	201.00	-1	1,114	-0.09%
2021/02/23	1	194.50	0	0.00	193.00	1	1,081	0.09%
2021/02/22	2	197.75	1	199.50	198.00	1	1,087	0.09%
2021/02/19	0	0.00	1	191.00	192.50	-1	1,103	-0.09%
2021/02/17	0	0.00	1	182.00	183.00	-1	1,160	-0.09%
2021/02/05	1	179.00	0	0.00	179.00	1	1,195	0.08%
2021/02/03	0	0.00	1	181.50	181.00	-1	1,291	-0.08%
2021/01/29	0	0.00	1	180.00	179.50	-1	1,448	-0.07%
2021/01/28	0	0.00	1	183.50	181.50	-1	1,502	-0.07%
2021/01/27	0	0.00	1	184.00	184.50	-1	1,553	-0.06%
2021/01/25	0	0.00	3	184.33	184.00	-3	1,658	-0.18%
2021/01/20	3	176.00	0	0.00	171.00	3	1,800	0.17%
2021/01/18	1	181.00	1	179.00	179.00	0	1,858	0.00%
2021/01/15	1	178.00	0	0.00	178.00	1	1,921	0.05%
2021/01/12	1	189.50	0	0.00	187.00	1	2,172	0.05%
2021/01/11	0	0.00	1	187.00	187.00	-1	2,159	-0.05%
2020/12/22	0	0.00	1	192.00	191.50	-1	2,239	-0.04%
2020/12/21	1	178.00	1	183.50	182.50	0	2,219	0.00%
2020/12/09	1	193.00	0	0.00	188.00	1	2,256	0.04%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/02	0	0.00	1	216.00	214.00	-1	2,193	-0.05%
2020/12/01	1	218.50	0	0.00	215.00	1	2,183	0.05%
2020/11/25	0	0.00	1	216.50	215.00	-1	2,120	-0.05%
2020/11/18	1	212.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	2	215.50	2	209.50	209.50	0	2,063	0.00%
2020/11/16	3	223.83	3	225.00	226.00	0	2,026	0.00%
2020/11/13	0	0.00	2	223.50	224.50	-2	2,027	-0.10%
2020/11/12	3	216.67	1	220.00	219.50	2	2,006	0.10%
2020/11/11	1	209.00	0	0.00	217.50	1	1,992	0.05%
2020/11/10	0	0.00	1	207.00	207.00	-1	1,943	-0.05%
2020/11/09	0	0.00	2	227.00	230.00	-2	1,877	-0.11%
2020/11/06	3	228.50	1	233.00	230.00	2	1,875	0.11%
2020/11/05	1	225.00	2	223.75	223.50	-1	1,847	-0.05%
2020/11/03	0	0.00	2	223.50	223.00	-2	1,778	-0.11%
2020/11/02	2	224.00	0	0.00	220.00	2	1,777	0.11%
2020/10/23	1	227.50	1	227.00	224.00	0	1,513	0.00%
2020/10/22	1	221.00	1	226.50	225.50	0	1,458	0.00%
2020/10/21	0	0.00	3	211.33	218.50	-3	1,271	-0.24%
2020/10/20	1	198.00	0	0.00	199.00	1	1,214	0.08%
2020/10/16	0	0.00	1	202.00	201.00	-1	1,242	-0.08%
2020/10/15	2	202.00	1	200.50	201.50	1	1,261	0.08%
2020/10/13	1	200.00	1	202.00	203.00	0	1,327	0.00%
2020/10/12	0	0.00	1	198.50	196.50	-1	1,321	-0.08%
2020/10/08	1	191.50	0	0.00	189.00	1	1,321	0.08%
2020/10/06	2	196.00	0	0.00	193.00	2	1,338	0.15%
2020/10/05	0	0.00	2	199.50	198.00	-2	1,369	-0.15%
2020/09/25	1	184.00	0	0.00	183.00	1	1,485	0.07%
2020/09/23	1	199.00	1	198.50	196.00	0	1,489	0.00%
2020/09/22	1	205.00	1	198.50	198.50	0	1,494	0.00%
2020/09/21	0	0.00	2	201.25	197.00	-2	1,478	-0.14%
2020/09/16	2	203.25	1	203.00	203.00	1	1,584	0.06%
2020/09/11	1	188.00	0	0.00	186.50	1	1,626	0.06%
2020/09/03	2	207.25	0	0.00	206.50	2	1,831	0.11%
2020/09/02	0	0.00	3	210.00	213.50	-3	1,842	-0.16%
2020/09/01	1	204.00	0	0.00	199.50	1	1,860	0.05%
2020/08/31	1	206.00	0	0.00	204.50	1	1,887	0.05%
2020/08/28	1	208.00	0	0.00	205.50	1	1,944	0.05%
2020/08/24	1	207.50	0	0.00	209.00	1	2,199	0.05%
2020/08/19	1	218.00	0	0.00	213.50	1	2,201	0.05%
2020/08/17	0	0.00	1	223.00	223.00	-1	2,205	-0.05%
2020/08/11	2	218.50	0	0.00	219.50	2	2,400	0.08%
2020/08/07	3	245.50	0	0.00	243.50	3	2,665	0.11%
2020/08/05	1	266.00	1	264.50	264.50	0	2,662	0.00%
2020/08/04	1	264.00	0	0.00	261.00	1	2,686	0.04%
2020/07/30	0	0.00	2	257.00	255.00	-2	2,774	-0.07%
2020/07/28	2	245.00	0	0.00	248.50	2	2,778	0.07%
2020/07/27	0	0.00	1	249.00	246.50	-1	2,781	-0.04%
2020/07/23	0	0.00	1	248.00	242.50	-1	2,789	-0.04%
2020/07/20	1	245.00	2	247.50	249.00	-1	2,869	-0.03%
2020/07/17	1	237.00	0	0.00	230.50	1	2,873	0.03%
2020/07/14	1	244.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	1	247.00	250.50	-1	2,954	-0.03%
2020/07/10	2	247.25	0	0.00	243.50	2	2,960	0.07%
2020/07/09	5	253.70	1	250.50	249.00	4	2,934	0.14%
2020/07/08	2	266.50	0	0.00	271.00	2	2,864	0.07%
2020/07/07	4	270.00	1	269.00	268.00	3	2,854	0.11%
2020/07/01	1	272.50	0	0.00	278.00	1	2,996	0.03%
2020/06/29	1	272.50	1	282.00	272.50	0	3,015	0.00%
2020/06/24	3	274.83	0	0.00	272.00	3	2,995	0.10%
2020/06/23	1	280.50	1	280.50	282.00	0	3,007	0.00%
2020/06/22	2	272.75	0	0.00	270.50	2	2,984	0.07%
2020/06/19	2	273.75	0	0.00	273.00	2	3,003	0.07%
2020/06/18	1	282.50	0	0.00	282.00	1	2,994	0.03%
2020/06/17	1	280.50	5	283.20	280.00	-4	2,974	-0.13%
2020/06/15	0	0.00	1	272.00	269.00	-1	3,024	-0.03%
2020/06/12	1	266.00	0	0.00	269.50	1	3,080	0.03%
2020/06/11	1	265.00	0	0.00	267.00	1	3,068	0.03%
2020/06/10	1	275.00	10	270.35	271.00	-9	3,054	-0.29%
2020/06/09	2	284.00	0	0.00	281.00	2	3,047	0.07%
2020/06/08	1	282.00	0	0.00	284.50	1	3,063	0.03%
2020/06/04	6	292.00	3	297.00	288.00	3	3,040	0.10%
2020/06/03	2	287.50	0	0.00	298.50	2	3,010	0.07%
2020/06/02	2	299.00	0	0.00	286.00	2	2,991	0.07%
2020/06/01	11	295.50	0	0.00	308.00	11	2,921	0.38%
2020/05/29	0	0.00	1	292.00	293.00	-1	2,905	-0.03%
2020/05/28	0	0.00	2	284.50	282.00	-2	2,884	-0.07%
2020/05/26	2	270.00	0	0.00	272.00	2	2,892	0.07%
2020/05/25	2	276.75	0	0.00	278.00	2	2,880	0.07%
2020/05/22	0	0.00	1	284.50	280.00	-1	2,899	-0.03%
2020/05/19	1	265.00	2	269.00	256.50	-1	3,079	-0.03%
2020/05/18	6	293.17	1	292.50	284.00	5	3,076	0.16%
2020/05/15	4	271.50	5	284.20	289.00	-1	2,937	-0.03%
2020/05/14	0	0.00	1	263.00	263.00	-1	2,805	-0.04%
2020/05/13	0	0.00	1.1	241.00	241.00	-1.1	2,635	-0.04%
2020/05/12	1	213.00	0	0.00	219.50	1	2,635	0.04%
2020/04/30	2	190.00	0	0.00	190.50	2	2,412	0.08%
2020/04/29	0	0.00	6	190.00	189.50	-6	2,422	-0.25%
2020/04/27	2	188.50	0	0.00	188.00	2	2,413	0.08%
2020/04/24	1	185.50	2	188.00	189.00	-1	2,379	-0.04%
2020/04/22	3	179.17	2	182.00	182.00	1	2,297	0.04%
2020/04/17	5	176.00	25	172.10	172.00	-20	2,234	-0.90%
2020/04/16	3	170.50	8	172.13	175.50	-5	2,189	-0.23%
2020/04/13	14	164.00	0	0.00	164.00	14	2,082	0.67%
2020/04/09	4	167.25	0	0.00	161.50	4	2,062	0.19%
2020/04/08	6	173.00	0	0.00	174.00	6	1,979	0.30%
2020/03/30	3	164.33	7	165.07	164.00	-4	1,812	-0.22%
2020/03/27	0	0.00	1	165.00	162.00	-1	1,778	-0.06%
2020/03/19	3	155.00	0	0.00	150.00	3	1,572	0.19%
2020/03/17	0	0.00	3	145.67	147.50	-3	1,405	-0.21%
2020/03/16	0	0.00	13	144.96	143.00	-13	1,367	-0.95%
2020/03/13	4	138.63	0	0.00	140.00	4	1,330	0.30%
2020/03/12	6	150.00	0	0.00	151.50	6	1,273	0.47%
2020/03/11	0	0.00	5	162.50	161.50	-5	1,223	-0.41%
2020/03/10	8	158.63	0	0.00	161.50	8	1,196	0.67%
2020/03/06	3	171.00	5	171.70	168.50	-2	1,122	-0.18%
2020/03/04	0	0.00	1	169.00	166.50	-1	1,027	-0.10%
2020/03/03	0	0.00	1	164.50	163.50	-1	978	-0.10%
2020/02/25	2	162.00	0	0.00	160.00	2	882	0.23%
2020/02/21	0	0.00	2	164.50	158.50	-2	806	-0.25%
2020/02/19	0	0.00	5	158.50	160.50	-5	576	-0.87%
2020/02/13	0	0.00	1	144.00	145.50	-1	484	-0.21%
2020/02/10	1	139.00	0	0.00	139.00	1	460	0.22%
2020/02/04	6	142.50	6	143.50	144.50	0	427	0.00%
2020/01/31	1	145.00	0	0.00	145.00	1	389	0.26%
2020/01/30	0	0.00	1	136.00	134.00	-1	364	-0.27%
2020/01/15	1	141.50	2	140.00	139.00	-1	324	-0.31%
2020/01/14	0	0.00	6	138.50	138.50	-6	295	-2.03%
2020/01/13	5	139.00	0	0.00	140.00	5	286	1.74%
2020/01/10	0	0.00	1	138.50	137.00	-1	276	-0.36%
2020/01/08	0	0.00	2	131.00	131.00	-2	247	-0.81%
2020/01/06	2	132.50	0	0.00	132.50	2	246	0.81%
2020/01/03	1	134.00	0	0.00	134.00	1	264	0.38%
2020/01/02	0	0.00	1	130.50	130.50	-1	255	-0.39%
2019/12/31	1	131.00	1	131.00	130.50	0	253	0.00%
2019/12/30	0	0.00	2	128.00	128.00	-2	241	-0.83%
2019/12/27	1	126.50	3	125.33	126.00	-2	236	-0.84%
2019/12/24	1	122.00	0	0.00	122.50	1	234	0.43%
2019/12/18	2	123.75	0	0.00	122.50	2	246	0.81%
2019/12/13	0	0.00	1	122.00	121.50	-1	259	-0.38%
2019/12/03	0	0.00	1	125.00	126.00	-1	295	-0.34%
2019/11/29	1	125.00	1	129.00	125.00	0	330	0.00%
2019/11/28	1	128.00	3	129.00	128.50	-2	342	-0.58%
2019/11/25	0	0.00	5	129.00	128.00	-5	353	-1.41%
2019/11/22	0	0.00	1	127.00	129.00	-1	351	-0.28%
2019/11/21	0	0.00	1	124.00	125.00	-1	340	-0.29%
2019/11/14	1	122.00	0	0.00	122.50	1	407	0.25%
2019/11/12	0	0.00	1	124.50	124.50	-1	414	-0.24%
2019/10/28	1	124.00	1	126.00	126.00	0	538	0.00%
2019/10/25	0	0.00	1	127.00	126.00	-1	540	-0.19%
2019/10/21	0	0.00	1	128.50	127.50	-1	577	-0.17%
2019/10/17	1	128.50	0	0.00	128.50	1	596	0.17%
2019/10/14	1	125.00	0	0.00	126.00	1	604	0.17%
2019/09/27	0	0.00	4	137.50	136.00	-4	618	-0.65%
2019/09/26	4	139.50	0	0.00	139.00	4	626	0.64%
2019/09/20	3	135.67	0	0.00	135.00	3	648	0.46%
2019/09/18	0	0.00	4	138.50	138.50	-4	639	-0.63%
2019/09/17	4	141.25	0	0.00	139.50	4	638	0.63%
2019/09/16	0	0.00	12	141.88	142.50	-12	636	-1.89%
2019/09/11	10	137.80	0	0.00	137.50	10	633	1.58%
2019/09/10	5	136.30	0	0.00	137.50	5	632	0.79%
2019/09/06	0	0.00	1	140.00	140.00	-1	630	-0.16%
2019/09/03	0	0.00	6	139.33	139.00	-6	631	-0.95%
2019/09/02	0	0.00	10	135.80	137.50	-10	617	-1.62%
2019/08/30	2	132.00	0	0.00	135.00	2	605	0.33%
2019/08/29	6	131.00	0	0.00	132.50	6	607	0.99%
2019/08/26	0	0.00	1	128.50	128.50	-1	615	-0.16%
2019/08/14	0	0.00	2	126.00	126.00	-2	607	-0.33%
2019/08/08	5	122.00	0	0.00	122.50	5	605	0.83%
2019/08/07	2	127.00	0	0.00	126.00	2	596	0.34%
2019/08/06	0	0.00	2	126.00	128.50	-2	593	-0.34%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/24	0	0.00	1	143.00	142.00	-1	580	-0.17%
2019/07/19	1	138.00	0	0.00	136.00	1	591	0.17%
2019/07/11	1	143.00	0	0.00	141.50	1	618	0.16%
2019/07/03	1	150.50	0	0.00	151.00	1	605	0.17%
2019/07/02	0	0.00	1	150.00	150.50	-1	610	-0.16%
2019/06/21	2	143.50	0	0.00	142.00	2	611	0.33%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/13	0	0.00	1	140.50	139.00	-1	636	-0.16%
2019/06/12	1	144.00	0	0.00	143.50	1	668	0.15%
2019/06/10	1	139.00	0	0.00	138.50	1	687	0.15%
2019/05/21	0	0.00	3	135.00	135.00	-3	709	-0.42%
2019/05/17	0	0.00	1	138.50	136.50	-1	714	-0.14%
2019/05/10	1	142.50	0	0.00	143.00	1	755	0.13%
2019/04/29	5	152.00	0	0.00	151.00	5	767	0.65%
2019/04/26	1	158.50	0	0.00	157.50	1	762	0.13%
2019/04/24	1	164.00	0	0.00	163.50	1	790	0.13%
2019/04/23	2	158.00	0	0.00	157.50	2	782	0.26%
2019/04/19	10	164.00	0	0.00	162.00	10	797	1.25%
2019/04/18	2	163.50	0	0.00	163.00	2	813	0.25%
2019/04/17	0	0.00	1	166.50	168.00	-1	817	-0.12%
2019/04/15	2	165.00	0	0.00	163.50	2	876	0.23%
2019/04/12	2	168.50	8	169.19	168.00	-6	936	-0.64%
2019/04/11	8	171.75	0	0.00	172.50	8	965	0.83%
2019/03/29	1	167.50	0	0.00	168.00	1	1,073	0.09%
2019/03/25	4	165.25	0	0.00	165.00	4	1,117	0.36%
2019/03/22	2	170.00	0	0.00	169.50	2	1,135	0.18%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	172.50	0	0.00	171.50	1	1,154	0.09%
2019/03/14	3	176.33	1	176.50	175.00	2	1,160	0.17%
2019/03/13	5	185.00	5	181.00	180.50	0	1,149	0.00%
2019/03/08	1	182.00	0	0.00	181.50	1	1,181	0.08%
2019/03/05	1	178.00	0	0.00	177.00	1	1,235	0.08%
2019/02/25	0	0.00	1	183.00	180.00	-1	1,335	-0.07%
2019/02/22	1	182.00	0	0.00	182.00	1	1,340	0.07%
2019/02/19	0	0.00	2	191.00	189.50	-2	1,348	-0.15%
2019/02/14	1	193.00	1	195.50	190.00	0	1,362	0.00%
2019/02/11	1	184.50	1	192.50	192.00	0	1,350	0.00%
2019/01/10	2	189.75	0	0.00	187.00	2	1,331	0.15%
2019/01/04	1	191.00	1	177.50	179.50	0	1,304	0.00%
2018/12/28	0	0.00	4	173.50	176.50	-4	1,245	-0.32%
2018/12/26	3	171.00	12	170.67	168.50	-9	1,262	-0.71%
2018/12/25	0	0.00	2	163.50	167.50	-2	1,233	-0.16%
2018/12/22	1	163.50	0	0.00	163.00	1	1,226	0.08%
2018/12/21	2	160.50	1	165.50	166.50	1	1,260	0.08%
2018/12/20	3	162.00	0	0.00	162.00	3	1,273	0.24%
2018/12/19	2	164.00	1	167.00	162.00	1	1,298	0.08%
2018/12/18	0	0.00	6	166.67	163.50	-6	1,300	-0.46%
2018/12/14	0	0.00	1	159.00	158.50	-1	1,272	-0.08%
2018/12/12	1	160.00	0	0.00	161.00	1	1,268	0.08%
2018/12/11	0	0.00	1	159.50	160.50	-1	1,264	-0.08%
2018/12/10	1	157.50	7	160.50	156.50	-6	1,264	-0.47%
2018/12/07	0	0.00	3	158.17	160.00	-3	1,249	-0.24%
2018/12/06	3	148.83	2	148.50	148.00	1	1,235	0.08%
2018/12/05	6	153.92	0	0.00	152.50	6	1,266	0.47%
2018/12/04	3	154.67	1	153.50	152.50	2	1,266	0.16%
2018/11/30	1	156.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	0	0.00	2	164.50	161.50	-2	1,249	-0.16%
2018/11/28	0	0.00	2	165.00	162.00	-2	1,254	-0.16%
2018/11/27	1	161.50	0	0.00	163.50	1	1,242	0.08%
2018/11/26	0	0.00	1	156.00	159.00	-1	1,221	-0.08%
2018/11/20	0	0.00	2	145.00	148.00	-2	1,191	-0.17%
2018/11/19	0	0.00	1	143.50	143.50	-1	1,203	-0.08%
2018/11/15	0	0.00	1	140.50	141.00	-1	1,244	-0.08%
2018/11/12	1	133.50	0	0.00	130.50	1	1,296	0.08%
2018/11/01	0	0.00	2	138.00	138.00	-2	1,377	-0.15%
2018/10/31	1	128.00	0	0.00	130.00	1	1,405	0.07%
2018/10/25	0	0.00	1	133.00	134.50	-1	1,572	-0.06%
2018/10/24	1	131.00	0	0.00	134.50	1	1,556	0.06%
2018/10/23	1	135.00	1	136.00	130.50	0	1,550	0.00%
2018/10/17	0	0.00	1	138.00	137.50	-1	1,531	-0.07%
2018/10/11	1	123.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	1	138.00	0	0.00	135.50	1	1,471	0.07%
2018/10/04	0	0.00	3	141.00	145.50	-3	1,470	-0.20%
2018/10/03	3	138.83	0	0.00	138.50	3	1,477	0.20%
2018/10/02	2	140.50	0	0.00	140.00	2	1,491	0.13%
2018/10/01	0	0.00	2	140.75	143.00	-2	1,519	-0.13%
2018/09/28	3	136.33	1	140.00	140.00	2	1,526	0.13%
2018/09/21	0	0.00	1	150.50	149.50	-1	1,463	-0.07%
2018/09/17	0	0.00	1	148.50	149.00	-1	1,421	-0.07%
2018/09/14	3	147.50	2	147.00	147.00	1	1,414	0.07%
2018/09/12	1	151.50	3	148.83	148.50	-2	1,400	-0.14%
2018/09/11	8	146.63	2	147.50	145.50	6	1,393	0.43%
2018/09/10	3	154.50	0	0.00	154.00	3	1,352	0.22%
2018/09/07	5	161.00	0	0.00	160.50	5	1,338	0.37%
2018/09/06	0	0.00	1	168.50	165.00	-1	1,329	-0.08%
2018/09/04	1	165.00	2	169.50	168.50	-1	1,342	-0.07%
2018/09/03	4	165.13	0	0.00	163.50	4	1,335	0.30%
2018/08/31	1	167.50	1	170.00	173.00	0	1,335	0.00%
2018/08/24	4	166.63	1	165.00	165.00	3	1,402	0.21%
2018/08/23	5	174.50	0	0.00	173.00	5	1,391	0.36%
2018/08/20	1	173.50	3	173.17	172.50	-2	1,343	-0.15%
2018/08/17	1	172.00	18	172.78	175.00	-17	1,325	-1.28%
2018/08/16	0	0.00	5	164.30	165.00	-5	1,276	-0.39%
2018/08/13	8	162.38	0	0.00	159.00	8	1,263	0.63%
2018/08/10	12	167.00	0	0.00	166.50	12	1,254	0.96%
2018/08/09	0	0.00	20	167.75	168.00	-20	1,289	-1.55%
2018/08/08	4	167.75	0	0.00	168.50	4	1,317	0.30%
2018/08/07	10	170.00	0	0.00	169.00	10	1,322	0.76%
2018/08/06	1	180.50	3	178.00	178.50	-2	1,399	-0.14%
2018/08/03	5	171.00	7	170.79	170.50	-2	1,453	-0.14%
2018/08/02	0	0.00	12	168.50	168.50	-12	1,455	-0.82%
2018/08/01	0	0.00	2	158.00	157.50	-2	1,390	-0.14%
2018/07/31	2	155.00	0	0.00	155.50	2	1,407	0.14%
2018/07/30	1	152.00	0	0.00	152.50	1	1,438	0.07%
2018/07/27	4	153.75	0	0.00	153.50	4	1,454	0.28%
2018/07/23	3	151.50	0	0.00	151.50	3	1,518	0.20%
2018/07/20	1	153.00	0	0.00	153.50	1	1,551	0.06%
2018/07/18	7	155.86	0	0.00	157.00	7	1,602	0.44%
2018/07/16	0	0.00	4	163.00	160.00	-4	1,658	-0.24%
2018/07/13	0	0.00	3	161.50	157.00	-3	1,667	-0.18%
2018/07/12	2	156.25	1	156.00	159.50	1	1,694	0.06%
2018/07/11	0	0.00	15	157.03	158.00	-15	1,708	-0.88%
2018/07/10	1	150.00	3	153.67	153.50	-2	1,742	-0.11%
2018/07/09	0	0.00	11	146.45	151.50	-11	1,781	-0.62%
2018/07/06	6	137.50	0	0.00	139.50	6	1,789	0.34%
2018/07/04	4	144.13	0	0.00	141.50	4	1,858	0.22%
2018/07/03	0	0.00	5	151.60	152.00	-5	1,854	-0.27%
2018/06/27	2	143.00	0	0.00	143.50	2	1,937	0.10%
2018/06/20	2	142.75	0	0.00	145.00	2	2,063	0.10%
2018/06/11	0	0.00	3	146.50	145.00	-3	2,104	-0.14%
2018/06/07	5	148.20	0	0.00	141.00	5	2,064	0.24%
2018/06/06	8	152.00	0	0.00	154.00	8	1,997	0.40%
2018/06/05	1	160.00	6	161.17	160.50	-5	1,964	-0.25%
2018/06/01	1	156.50	3	158.67	156.50	-2	1,943	-0.10%
2018/05/31	3	153.67	0	0.00	155.00	3	1,934	0.16%
2018/05/30	1	158.50	3	157.17	158.50	-2	1,917	-0.10%
2018/05/29	1	155.00	0	0.00	152.00	1	1,894	0.05%
2018/05/28	2	153.25	0	0.00	152.00	2	1,886	0.11%
2018/05/25	2	153.50	0	0.00	153.00	2	1,879	0.11%
2018/05/22	3	157.67	1	159.00	153.50	2	1,849	0.11%
2018/05/17	4	155.50	0	0.00	153.00	4	1,797	0.22%
2018/05/16	0	0.00	2	165.00	162.50	-2	1,752	-0.11%
2018/05/15	4	160.50	0	0.00	158.50	4	1,696	0.24%
2018/05/14	7	164.71	0	0.00	159.50	7	1,669	0.42%
2018/05/11	10	154.00	5	151.80	160.00	5	1,542	0.32%
2018/05/10	0	0.00	5	145.80	145.50	-5	1,443	-0.35%
2018/05/09	1	140.00	0	0.00	140.50	1	1,373	0.07%
2018/05/08	4	141.00	0	0.00	140.50	4	1,352	0.30%
2018/05/07	0	0.00	8	144.00	145.00	-8	1,328	-0.60%
2018/05/04	1	136.00	0	0.00	141.50	1	1,297	0.08%
2018/05/03	3	138.17	0	0.00	138.00	3	1,276	0.24%
2018/05/02	1	142.50	1	144.50	141.50	0	1,266	0.00%
2018/04/30	1	142.50	1	141.50	142.50	0	1,254	0.00%
2018/04/27	2	137.00	1	139.50	141.50	1	1,237	0.08%
2018/04/26	6	140.17	1	138.50	136.00	5	1,202	0.42%
2018/04/25	1	144.50	4	142.00	145.00	-3	1,167	-0.26%
2018/04/24	2	145.50	0	0.00	141.00	2	1,142	0.18%
2018/04/23	0	0.00	10	147.00	146.50	-10	1,107	-0.90%
2018/04/20	11	145.68	3	150.00	143.00	8	1,078	0.74%
2018/04/19	2	142.00	0	0.00	142.00	2	1,016	0.20%
2018/04/18	0	0.00	2	145.00	145.00	-2	978	-0.20%
2018/04/16	2	139.50	0	0.00	136.00	2	894	0.22%
2018/04/13	0	0.00	2	135.50	134.00	-2	814	-0.25%
2018/04/11	0	0.00	5	121.00	125.50	-5	711	-0.70%
2018/04/10	5	116.00	0	0.00	116.50	5	649	0.77%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/03	0	0.00	11	117.68	119.00	-11	604	-1.82%
2018/04/02	0	0.00	1	120.00	119.00	-1	587	-0.17%
2018/03/31	1	117.50	0.4	117.00	117.50	0.6	567	0.11%
2018/03/30	0	0.00	2	118.25	117.00	-2	540	-0.37%
2018/03/29	11	112.50	11	114.73	113.00	0	498	0.00%
2018/03/28	0	0.00	7	108.21	108.50	-7	437	-1.60%
2018/03/26	1	109.00	4	106.50	109.50	-3	407	-0.74%
2018/03/22	6	105.00	0	0.00	102.50	6	365	1.64%
2018/03/20	0	0.00	5	105.00	105.00	-5	350	-1.42%
2018/03/09	0	0.00	2	101.50	99.70	-2	318	-0.63%
2018/01/24	2	96.70	0	0.00	96.30	2	409	0.49%
2018/01/23	2	98.50	0	0.00	97.70	2	405	0.49%