勤凱 (4760)-凱基-三峽券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	121.50	1	119.00	114.50	0	419	0.00%
2024/04/30	2	110.75	2	115.50	115.50	0	355	0.00%
2024/04/29	0	0.00	12	113.00	107.00	-12	319	-3.76%
2024/04/23	11	92.73	0	0.00	91.40	11	208	5.27%
2024/04/22	1	92.10	0	0.00	92.00	1	192	0.52%
2023/04/27	0	0.00	1	70.20	69.80	-1	117	-0.85%
2023/03/22	1	61.50	0	0.00	61.50	1	74	1.34%
2022/12/28	0	0.00	2	47.10	47.50	-2	30	-6.54%
2022/12/26	2	47.85	0	0.00	47.30	2	30	6.49%
2022/12/05	0	0.00	3	50.10	49.85	-3	33	-9.05%
2022/11/30	3	47.80	0	0.00	47.95	3	32	9.10%
2021/12/02	0	0.00	1	101.50	99.00	-1	240	-0.42%
2021/11/08	1	98.20	0	0.00	97.90	1	367	0.27%
2021/09/14	0	0.00	1	109.00	107.50	-1	1,191	-0.08%
2021/09/13	0	0.00	1	109.00	107.50	-1	1,193	-0.08%
2021/09/02	3	120.67	3	119.50	118.50	0	1,221	0.00%
2021/08/30	1	116.50	1	118.00	117.50	0	1,223	0.00%
2021/08/17	0	0.00	1	104.00	104.00	-1	1,208	-0.08%
2021/08/03	2	132.25	2	129.00	129.50	0	1,202	0.00%
2021/07/29	0	0.00	1	133.50	136.50	-1	1,156	-0.09%
2021/07/28	5	140.20	1	133.50	132.50	4	1,143	0.35%
2021/07/27	0	0.00	1	148.50	140.50	-1	1,104	-0.09%
2021/07/26	2	147.25	1	154.50	154.50	1	1,026	0.10%
2021/07/23	0	0.00	3	135.17	140.50	-3	1,023	-0.29%
2021/07/22	0	0.00	2	136.00	134.00	-2	920	-0.22%
2021/07/21	0	0.00	1	124.50	125.50	-1	840	-0.12%
2021/07/20	4	127.75	4	121.50	121.50	0	832	0.00%
2021/07/19	0	0.00	2	127.50	125.50	-2	800	-0.25%
2021/07/13	2	124.50	0	0.00	125.00	2	789	0.25%
2021/07/12	2	120.00	0	0.00	120.50	2	758	0.26%
2021/07/09	3	119.00	0	0.00	119.50	3	755	0.40%
2021/05/10	0	0.00	13	116.65	117.00	-13	2,255	-0.58%
2021/05/06	13	114.96	0	0.00	111.50	13	2,272	0.57%
2021/04/09	1	126.50	0	0.00	126.00	1	3,035	0.03%
2021/04/07	0	0.00	2	137.75	134.00	-2	3,007	-0.07%
2021/04/06	3	134.00	2	132.00	140.00	1	2,995	0.03%
2021/04/01	0	0.00	1	130.50	132.00	-1	2,914	-0.03%
2021/03/30	4	129.00	4	128.00	127.50	0	2,907	0.00%
2021/03/29	2	126.50	4	127.75	127.50	-2	2,902	-0.07%
2021/03/26	0	0.00	5	125.90	126.00	-5	2,897	-0.17%
2021/03/25	5	125.50	0	0.00	123.00	5	2,906	0.17%
2021/03/23	5	131.50	2	129.50	129.00	3	2,877	0.10%
2021/03/17	2	130.25	0	0.00	128.00	2	2,807	0.07%
2021/03/16	0	0.00	5	127.00	125.50	-5	2,783	-0.18%
2021/03/10	13	129.62	9	130.89	124.50	4	2,907	0.14%
2021/03/09	3	127.50	4.3	129.08	132.00	-1.3	2,572	-0.05%
2021/03/08	2	125.00	2	126.00	120.00	0	2,522	0.00%
2021/03/04	0.1	112.00	0	0.00	111.50	0.1	2,450	0.01%
2021/02/23	1	123.00	0	0.00	124.50	1	2,525	0.04%
2021/02/17	0	0.00	1	111.50	118.50	-1	2,395	-0.04%
2021/02/02	0	0.00	5	108.00	110.00	-5	2,341	-0.21%
2021/01/20	0	0.00	1	119.50	117.50	-1	2,234	-0.04%
2021/01/18	1	130.50	0	0.00	127.50	1	2,193	0.05%
2021/01/15	10.2	131.26	14	131.61	129.50	-3.9	2,182	-0.18%
2021/01/14	8	136.25	0	0.00	131.00	8	2,096	0.38%
2021/01/13	0	0.00	1	126.00	127.50	-1	1,964	-0.05%
2021/01/12	2	120.75	0	0.00	116.00	2	1,923	0.10%
2021/01/11	1	115.00	1	116.00	116.00	0	1,775	0.00%
2021/01/07	0	0.00	1	97.70	96.30	-1	1,667	-0.06%
2021/01/06	1	95.40	0	0.00	95.60	1	1,729	0.06%
2020/12/28	1	90.10	0	0.00	89.40	1	1,604	0.06%
2020/11/11	0	0.00	1	77.50	77.50	-1	717	-0.14%
2020/11/09	0	0.00	4	76.10	76.60	-4	700	-0.57%
2020/11/05	2	76.10	0	0.00	76.50	2	688	0.29%
2020/11/04	0	0.00	1	76.30	75.80	-1	689	-0.15%
2020/11/03	2	76.50	0	0.00	76.30	2	672	0.30%
2020/10/29	0	0.00	1	72.70	74.00	-1	646	-0.15%
2020/10/28	0	0.00	1	75.20	74.70	-1	644	-0.16%
2020/10/21	2	80.05	1	84.10	79.00	1	610	0.16%
2020/10/15	13	80.32	10	81.35	79.30	3	486	0.62%
2020/10/14	1	78.50	0	0.00	79.00	1	384	0.26%
2020/08/27	0	0.00	2	74.15	73.20	-2	480	-0.42%
2020/08/26	2	74.20	0	0.00	74.00	2	484	0.41%
2020/06/29	0	0.00	1	78.50	78.60	-1	722	-0.14%
2020/06/15	0	0.00	5	78.40	76.40	-5	718	-0.70%
2020/06/11	2	81.30	0	0.00	80.90	2	712	0.28%
2020/06/08	3	89.13	0	0.00	87.80	3	685	0.44%
2020/06/05	1	88.90	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	1	84.00	87.40	-1	638	-0.16%
2020/05/28	0	0.00	1	73.70	74.70	-1	609	-0.16%
2020/05/05	1	88.90	0	0.00	83.30	1	651	0.15%
2020/04/30	0	0.00	1	92.00	91.00	-1	637	-0.16%
2020/04/29	1	88.00	0	0.00	91.40	1	631	0.16%
2020/04/15	0	0.00	1	73.80	79.90	-1	660	-0.15%
2020/04/14	1	77.00	1	75.00	76.60	0	663	0.00%
2020/04/13	1	70.60	0	0.00	75.30	1	654	0.15%
2020/04/09	1	62.20	0	0.00	62.30	1	638	0.16%
2020/03/10	0	0.00	1	59.30	59.80	-1	625	-0.16%
2020/02/25	1	67.80	0	0.00	71.20	1	579	0.17%
2020/02/11	0	0.00	0.2	83.60	83.60	-0.2	518	-0.04%
2020/02/06	0	0.00	1	78.50	86.50	-1	517	-0.19%
2020/01/20	1	68.80	0	0.00	66.90	1	496	0.20%
2020/01/17	0.2	69.80	0	0.00	69.70	0.2	484	0.04%
2020/01/10	0	0.00	9	46.15	49.00	-9	404	-2.22%
2020/01/09	0	0.00	12	45.90	46.95	-12	397	-3.02%
2020/01/03	12	38.05	0	0.00	38.70	12	358	3.34%
2019/12/12	9	34.50	0	0.00	32.35	9	314	2.86%
2019/03/27	0	0.00	1	32.65	33.10	-1	158	-0.63%