友輝 (4933)-凱基-三峽券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
94張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	63.30	63.70	-3	507	-0.59%
2024/05/08	3	65.20	0	0.00	66.30	3	681	0.44%
2024/05/03	0	0.00	7	59.63	59.70	-7	554	-1.26%
2024/04/03	0	0.00	1	57.50	57.90	-1	645	-0.15%
2024/04/01	1	58.40	0	0.00	58.20	1	678	0.15%
2024/03/22	1	58.10	0	0.00	58.30	1	705	0.14%
2024/03/14	1	58.00	0	0.00	58.00	1	1,027	0.10%
2024/03/12	1	60.00	0	0.00	59.60	1	1,032	0.10%
2024/03/06	1	64.40	0	0.00	64.40	1	1,106	0.09%
2024/03/04	2	63.40	0	0.00	63.20	2	1,101	0.18%
2024/02/26	1	62.70	0	0.00	62.80	1	1,107	0.09%
2024/02/21	0	0.00	1	64.70	67.30	-1	1,090	-0.09%
2024/02/20	0	0.00	1	65.00	67.00	-1	1,053	-0.09%
2024/02/15	0	0.00	1	62.20	61.30	-1	1,004	-0.10%
2024/01/30	1	59.70	0	0.00	59.60	1	968	0.10%
2024/01/19	0	0.00	5	56.00	56.20	-5	986	-0.51%
2023/12/27	0	0.00	2	56.00	57.60	-2	1,588	-0.13%
2023/12/25	6	53.87	0	0.00	53.80	6	1,600	0.37%
2023/12/15	1	58.00	0	0.00	57.50	1	1,623	0.06%
2023/12/14	1	59.80	4	60.03	59.10	-3	1,610	-0.19%
2023/12/13	6	64.38	4	63.73	61.60	2	1,577	0.13%
2023/12/12	3	62.37	0	0.00	65.10	3	1,415	0.21%
2023/12/11	0	0.00	3	59.00	59.20	-3	1,355	-0.22%
2023/12/04	0	0.00	12	58.83	58.90	-12	1,364	-0.88%
2023/11/29	9	55.24	0	0.00	55.30	9	1,406	0.64%
2023/11/22	0	0.00	8	54.30	54.70	-8	1,579	-0.51%
2023/11/21	8	55.50	1	55.40	55.50	7	1,562	0.45%
2023/11/10	1	53.70	0	0.00	53.10	1	1,539	0.06%
2023/11/09	1	53.90	2	54.35	54.30	-1	1,542	-0.06%
2023/10/27	0	0.00	10	58.14	56.60	-10	1,540	-0.65%
2023/10/24	10	61.00	1	59.70	59.00	9	1,503	0.60%
2023/10/18	1	58.60	1	58.30	59.00	0	1,419	0.00%
2023/10/17	5	62.90	5	57.70	58.10	0	1,401	0.00%
2023/10/13	1	62.80	0	0.00	61.40	1	1,325	0.08%
2023/10/12	0	0.00	1	60.10	61.30	-1	1,236	-0.08%
2023/10/11	0	0.00	2	55.10	55.80	-2	1,172	-0.17%
2023/10/06	3	57.13	1	57.60	56.40	2	1,136	0.18%
2023/10/05	2	58.25	6	58.20	56.70	-4	1,105	-0.36%
2023/10/04	10	57.44	5	57.08	57.20	5	1,019	0.49%
2023/09/22	0	0.00	5	47.07	47.15	-5	720	-0.69%
2023/09/11	0	0.00	2	48.08	48.75	-2	596	-0.34%
2023/09/05	5	50.90	6	50.70	49.75	-1	513	-0.19%
2023/09/04	3	49.15	1	48.65	49.35	2	472	0.42%
2023/09/01	0	0.00	1	48.70	50.00	-1	440	-0.23%
2023/08/31	6	49.54	0	0.00	48.50	6	365	1.64%
2023/08/30	1	47.10	0	0.00	47.40	1	284	0.35%
2023/08/29	0	0.00	2	41.05	43.10	-2	244	-0.82%
2023/08/28	1	39.65	1	40.45	40.20	0	224	0.00%
2023/08/22	1	39.70	0	0.00	39.85	1	218	0.46%
2023/08/21	1	40.40	0	0.00	40.75	1	214	0.47%
2023/08/17	0	0.00	10	42.74	41.40	-10	206	-4.85%
2023/08/16	10	41.48	0	0.00	41.90	10	182	5.49%
2023/07/31	3	38.00	0	0.00	38.20	3	61	4.85%
2023/03/07	0	0.00	1	36.10	36.05	-1	42	-2.36%
2023/01/17	1	31.40	0	0.00	31.00	1	19	5.16%
2022/11/01	0	0.00	1	29.60	30.00	-1	28	-3.50%
2022/02/14	0	0.00	1	37.75	37.75	-1	107	-0.93%
2022/02/11	1	38.40	0	0.00	38.30	1	109	0.91%
2022/01/20	0	0.00	1	37.90	38.25	-1	151	-0.66%
2022/01/19	0	0.00	3	37.90	37.90	-3	151	-1.98%
2022/01/12	0	0.00	4	37.90	37.95	-4	151	-2.65%
2022/01/11	0	0.00	4	38.00	37.95	-4	150	-2.65%
2021/08/02	0	0.00	1	40.05	40.15	-1	287	-0.35%
2021/07/28	0	0.00	2	38.60	39.20	-2	302	-0.66%
2021/07/27	0	0.00	5	39.65	39.20	-5	318	-1.57%
2021/07/21	2	38.80	0	0.00	38.45	2	379	0.53%
2021/07/20	7	38.35	0	0.00	38.05	7	380	1.84%
2021/07/19	1	39.25	0	0.00	39.40	1	378	0.26%
2021/07/16	1	39.55	0	0.00	39.50	1	401	0.25%
2021/07/15	1	39.85	0	0.00	39.90	1	406	0.25%
2021/06/24	1	40.30	0	0.00	40.25	1	921	0.11%
2021/06/17	0	0.00	10	40.25	40.40	-10	961	-1.04%
2021/06/07	1	39.45	0	0.00	40.40	1	978	0.10%
2021/05/28	1	40.45	0	0.00	40.85	1	1,001	0.10%
2021/05/26	1	40.70	0	0.00	40.90	1	1,018	0.10%
2021/05/17	1	34.65	6	35.03	34.30	-5	1,173	-0.43%
2021/05/04	3	42.72	0	0.00	41.85	3	1,224	0.24%
2021/04/29	0	0.00	3	46.35	46.00	-3	1,205	-0.25%
2021/04/27	0	0.00	3	47.20	47.30	-3	1,187	-0.25%
2021/04/26	0	0.00	5	46.49	46.30	-5	1,173	-0.43%
2021/04/22	5	47.30	11	45.25	44.65	-6	1,171	-0.51%
2021/04/21	10	47.60	7	46.89	46.70	3	1,151	0.26%
2021/04/20	0	0.00	3	46.00	46.00	-3	1,150	-0.26%
2021/04/19	2	45.55	2	45.68	45.45	0	1,156	0.00%
2021/04/16	0	0.00	3	45.60	45.20	-3	1,150	-0.26%
2021/04/14	3	42.93	0	0.00	43.50	3	1,143	0.26%
2021/04/13	2	45.80	0	0.00	43.80	2	1,144	0.17%
2021/04/12	4	46.53	1	45.80	45.60	3	1,130	0.27%
2021/04/09	4	47.53	2	47.60	46.50	2	1,128	0.18%
2021/04/08	8	48.75	21	50.53	48.55	-13	1,100	-1.18%
2021/04/07	0	0.00	3	45.30	47.85	-3	999	-0.30%
2021/04/06	3	45.85	3	46.00	45.90	0	1,002	0.00%
2021/04/01	2	44.00	0	0.00	44.15	2	978	0.20%
2021/03/31	1	44.30	0	0.00	44.35	1	947	0.11%
2021/03/30	14	44.66	14	44.34	44.50	0	936	0.00%
2021/03/29	1	42.30	0	0.00	44.85	1	884	0.11%
2021/03/26	2	40.65	13	40.60	40.80	-11	846	-1.30%
2021/03/25	0	0.00	10	40.71	40.50	-10	862	-1.16%
2021/03/23	10	42.80	0	0.00	41.30	10	881	1.13%
2021/03/22	1	41.70	0	0.00	41.75	1	869	0.11%
2021/03/16	0	0.00	2	39.90	39.80	-2	991	-0.20%
2021/03/10	0	0.00	1	39.60	39.50	-1	1,334	-0.07%
2021/03/09	8	38.39	6	38.63	38.90	2	1,371	0.15%
2021/03/05	1	40.15	1	40.00	40.05	0	1,486	0.00%
2021/03/02	5	41.86	3	41.45	41.25	2	1,680	0.12%
2021/02/26	2	42.28	1	42.80	42.40	1	1,750	0.06%
2021/02/25	4	43.73	1	46.00	43.50	3	1,792	0.17%
2021/02/24	4	44.74	0	0.00	44.75	4	1,938	0.21%
2021/02/23	2	44.90	0	0.00	45.35	2	1,982	0.10%
2021/02/22	0	0.00	5	46.10	45.30	-5	1,969	-0.25%
2021/02/19	0	0.00	5	44.60	45.00	-5	1,935	-0.26%
2021/02/05	1	39.40	1	39.20	39.20	0	1,895	0.00%
2021/02/04	0	0.00	17	39.69	39.40	-17	1,892	-0.90%
2021/02/03	8	39.51	26	39.48	39.80	-18	1,889	-0.95%
2021/02/02	20	41.40	0	0.00	40.00	20	1,879	1.06%
2021/01/29	20	40.38	0	0.00	40.10	20	1,827	1.09%
2021/01/28	1	39.40	0	0.00	39.65	1	1,806	0.06%
2021/01/27	1	39.15	0	0.00	39.20	1	1,801	0.06%
2021/01/26	2	40.00	1	40.00	40.05	1	1,793	0.06%
2021/01/25	1	39.45	0	0.00	39.25	1	1,789	0.06%
2021/01/20	0	0.00	18	36.96	36.05	-18	1,804	-1.00%
2021/01/18	0	0.00	7	38.35	39.20	-7	1,787	-0.39%
2021/01/15	0	0.00	11	39.56	39.10	-11	1,783	-0.62%
2021/01/14	5	40.40	0	0.00	40.30	5	1,780	0.28%
2021/01/13	21	41.05	1	41.40	41.00	20	1,779	1.12%
2021/01/11	0	0.00	3	40.07	40.15	-3	1,759	-0.17%
2021/01/04	1	40.45	0	0.00	41.20	1	1,743	0.06%
2020/12/31	0	0.00	8	41.00	41.05	-8	1,730	-0.46%
2020/12/29	11	43.68	7	42.44	43.95	4	1,702	0.23%
2020/12/28	0	0.00	2	41.45	41.30	-2	1,636	-0.12%
2020/12/25	4	40.98	0	0.00	40.60	4	1,618	0.25%
2020/12/24	0	0.00	3	41.40	41.40	-3	1,605	-0.19%
2020/12/23	2	40.60	5	40.51	40.50	-3	1,595	-0.19%
2020/12/22	0	0.00	15	39.39	38.85	-15	1,590	-0.94%
2020/12/21	0	0.00	18	38.58	40.30	-18	1,583	-1.14%
2020/12/18	4	39.93	10	39.90	39.70	-6	1,571	-0.38%
2020/12/17	5	40.57	0	0.00	40.85	5	1,562	0.32%
2020/12/15	29	40.00	0	0.00	40.00	29	1,561	1.86%
2020/12/11	3	42.38	6	41.80	40.80	-3	1,567	-0.19%
2020/12/10	15	44.03	0	0.00	42.80	15	1,542	0.97%
2020/12/09	10	45.51	0	0.00	45.20	10	1,523	0.66%
2020/12/08	1	45.50	1	45.75	46.30	0	1,460	0.00%
2020/12/07	1	44.00	4	42.38	44.65	-3	1,343	-0.22%
2020/12/04	0	0.00	2	41.35	40.60	-2	1,253	-0.16%
2020/12/03	12	41.41	10	40.88	40.05	2	1,222	0.16%
2020/12/02	2	40.90	2	41.75	41.00	0	1,203	0.00%
2020/12/01	4	40.18	3	41.53	40.50	1	1,162	0.09%
2020/11/30	3	40.75	0	0.00	40.35	3	1,135	0.26%
2020/11/23	0	0.00	31	37.53	36.55	-31	969	-3.20%
2020/10/06	0	0.00	1	29.20	29.50	-1	621	-0.16%
2020/09/21	0	0.00	10	30.84	30.50	-10	595	-1.68%
2020/09/16	10	33.30	0	0.00	32.10	10	564	1.77%
2020/09/10	5	30.80	0	0.00	30.60	5	471	1.06%
2020/09/09	5	31.20	0	0.00	31.05	5	459	1.09%
2020/07/23	10	25.79	0	0.00	25.75	10	133	7.48%
2020/06/22	1	24.35	0	0.00	24.40	1	120	0.83%
2020/06/18	0	0.00	1	24.80	24.75	-1	119	-0.84%
2020/04/09	1	19.25	0	0.00	19.25	1	148	0.67%
2020/03/16	0	0.00	1	19.00	18.70	-1	133	-0.75%
2020/03/12	1	20.00	0	0.00	20.00	1	118	0.84%
2020/02/12	0	0.00	3	23.60	23.80	-3	109	-2.75%
2019/09/26	0	0.00	1	27.60	27.40	-1	722	-0.14%
2019/09/06	1	30.40	0	0.00	29.95	1	791	0.13%
2019/08/08	0	0.00	2	30.95	30.85	-2	996	-0.20%
2019/08/02	0	0.00	2	31.25	31.35	-2	1,017	-0.20%
2019/08/01	2	34.10	0	0.00	33.40	2	1,010	0.20%
2019/07/30	1	34.00	0	0.00	33.00	1	995	0.10%
2019/07/29	1	35.00	1	34.80	36.15	0	947	0.00%
2019/07/23	0	0.00	5	33.15	32.85	-5	878	-0.57%
2019/07/22	5	33.05	0	0.00	33.40	5	886	0.56%
2019/07/17	3	33.70	0	0.00	33.00	3	987	0.30%
2019/07/15	2	33.70	1	33.90	33.85	1	1,100	0.09%
2019/07/12	0	0.00	1	32.00	32.80	-1	1,072	-0.09%
2019/06/28	8	29.78	8	29.95	28.75	0	1,311	0.00%
2019/06/12	0	0.00	2	30.55	29.50	-2	2,126	-0.09%
2019/06/04	2	28.70	4	28.35	28.15	-2	2,333	-0.09%
2019/05/09	1	30.40	2	28.75	28.50	-1	2,129	-0.05%
2019/05/03	20	31.75	0	0.00	32.00	20	2,086	0.96%
2019/05/02	1	31.85	3	32.13	32.05	-2	2,074	-0.10%
2019/04/30	1	30.50	0	0.00	30.60	1	2,044	0.05%
2019/04/29	1	31.55	1	30.05	29.90	0	2,030	0.00%
2019/04/26	2	31.50	0	0.00	31.40	2	2,011	0.10%
2019/04/25	0	0.00	10	32.70	31.40	-10	1,991	-0.50%
2019/04/23	0	0.00	20	33.21	33.10	-20	1,924	-1.04%
2019/04/22	21	37.26	0	0.00	36.75	21	1,843	1.14%
2019/04/19	0	0.00	14	37.17	37.30	-14	1,809	-0.77%
2019/04/17	5	36.03	1	35.60	35.35	4	1,676	0.24%
2019/04/15	0	0.00	1	35.20	35.20	-1	1,627	-0.06%
2019/04/11	15	36.10	0	0.00	35.15	15	1,568	0.96%
2019/04/08	8	38.81	3	39.30	37.95	5	1,464	0.34%
2019/04/03	1	38.70	0	0.00	38.80	1	1,412	0.07%
2019/04/01	3	37.23	1	37.45	37.15	2	1,286	0.16%
2019/03/29	1	36.15	31	36.15	36.50	-30	1,194	-2.51%
2019/03/28	13	34.07	1	33.90	34.00	12	1,073	1.12%
2019/03/27	4	32.45	20	32.70	32.35	-16	963	-1.66%
2019/03/26	1	33.00	5	32.64	32.60	-4	924	-0.43%
2019/03/25	4	31.83	0	0.00	31.20	4	827	0.48%
2019/03/22	0	0.00	6	31.83	32.25	-6	706	-0.85%
2019/03/20	4	28.60	0	0.00	29.00	4	547	0.73%
2019/03/18	12	29.64	0	0.00	29.10	12	471	2.54%
2019/03/14	1	28.45	0	0.00	29.75	1	382	0.26%
2019/03/13	10	27.90	0	0.00	27.90	10	256	3.89%
2019/03/11	0	0.00	2	24.00	25.15	-2	147	-1.36%
2018/10/01	0	0.00	1	20.85	22.70	-1	173	-0.58%
2018/09/11	0	0.00	3	20.20	20.20	-3	166	-1.80%
2018/09/10	10	20.28	1	20.20	20.20	9	165	5.45%
2018/08/13	4	21.30	0	0.00	21.30	4	123	3.24%
2018/08/08	1	18.45	0	0.00	18.45	1	72	1.38%
2018/07/30	2	18.00	0	0.00	18.10	2	68	2.91%
2018/06/28	20	19.00	0	0.00	19.00	20	57	34.58%
2018/04/03	0	0.00	1	20.30	20.30	-1	64	-1.56%
2018/01/22	1	23.20	0	0.00	22.90	1	74	1.34%