• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▼2.2
  • 漲幅
    -3.01%
  • 成交量
    98張
  • 產業
    上櫃 半導體類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陞達科技 (4945)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1800.00170.8070.80-1127-0.78%
2024/11/15173.7000.0073.0011270.79%
2024/11/13174.6000.0074.6011270.78%
2024/11/1200.00174.0074.00-1128-0.78%
2024/11/1100.00177.4076.80-1127-0.78%
2024/11/07279.7000.0079.8021271.57%
2024/11/0100.00184.4084.10-1136-0.73%
2024/10/25281.9000.0081.5021251.60%
2024/10/24283.1000.0082.3021261.58%
2024/10/23384.3300.0084.3031262.36%
2024/10/15286.1000.0085.0021311.52%
2024/09/2700.00286.6086.60-2180-1.11%
2024/09/24281.20180.7080.7011720.58%
2024/09/09174.5000.0075.0011960.51%
2024/09/06175.6000.0076.0011970.51%
2024/09/05176.3000.0075.0011970.51%
2024/09/03180.0000.0080.0012010.50%
2024/08/1900.00280.8081.30-2314-0.64%
2024/08/14080.0000.0079.0003660.01%
2024/08/0200.00189.2089.20-1366-0.27%
2024/08/01091.5000.0092.0003680.01%
2024/07/2300.00193.0092.70-1374-0.27%
2024/07/2200.00392.1092.10-3379-0.79%
2024/07/1100.001102.00102.00-1391-0.26%
2024/07/1000.001103.00104.50-1387-0.26%
2024/07/0800.002109.50109.50-2367-0.54%
2024/07/05299.5000.0099.9023610.55%
2024/07/0400.000102.0097.9003690.00%
2024/06/1900.00194.0093.80-1494-0.20%
2024/06/0700.00197.3097.50-1606-0.16%
2024/06/030114.0000.00112.0006510.00%
2024/05/291120.001119.50119.5006750.00%
2024/05/211111.502108.00109.00-1781-0.13%
2024/05/0900.00199.0096.00-11,047-0.10%
2024/04/3000.001100.00100.00-11,057-0.09%
2024/04/19199.5000.0099.5011,0770.09%
2024/04/181106.5000.00105.0011,0770.09%
2024/04/122103.7500.00102.5021,0950.18%
2024/04/091115.0000.00109.0011,1270.09%
2024/04/081121.0000.00121.0011,1120.09%
2024/04/033122.0000.00123.5031,1260.27%
2024/04/021123.5000.00121.0011,1540.09%
2024/03/295127.605123.50123.5001,1580.00%
2024/03/2500.003124.17122.50-31,165-0.26%
2024/03/222125.002116.50120.5001,1490.00%
2024/03/213122.501122.50122.5021,1140.18%
2024/03/1900.001117.00115.00-11,106-0.09%
2024/03/182109.502115.25118.0001,1180.00%
2024/03/151113.0000.00109.0011,1050.09%
2024/03/111126.001132.00126.0001,0720.00%
2024/03/081121.0000.00121.0011,0530.09%
2024/03/0500.001138.50140.00-11,157-0.09%
2024/03/041139.5000.00143.0011,2700.08%
2024/02/2900.002130.00128.50-21,382-0.14%
2024/02/2600.001134.00134.50-11,375-0.07%
2024/02/231126.003122.50126.00-21,374-0.15%
2024/02/225122.605124.00124.0001,4000.00%
2024/02/2121118.6918115.97116.0031,3030.23%
2024/02/204109.884112.50114.0001,1420.00%
2024/02/19299.301104.00104.0011,1340.09%
2024/02/16493.131194.0994.60-71,108-0.63%
2024/02/15188.6000.0088.6011,0760.09%
2024/01/17490.85488.0087.0001,0290.00%
2024/01/1200.00488.7088.50-41,001-0.40%
2024/01/11791.5300.0091.6079960.70%
2024/01/10492.10191.9090.6039900.30%
2024/01/09187.8000.0089.1019670.10%
2024/01/08488.5300.0088.6049610.42%
2024/01/05291.30391.1091.00-1954-0.10%
2024/01/04287.0000.0087.3029340.21%
2023/12/29192.0000.0092.8019030.11%
2023/12/2800.00191.9095.60-1890-0.11%
2023/12/2700.001089.7288.10-10862-1.16%
2023/12/251191.49190.0090.00108501.18%
2023/12/2000.00379.7079.50-3806-0.37%
2023/12/19379.5000.0079.1038130.37%
2023/12/1300.00289.0587.10-2821-0.24%
2023/11/30199.90199.1099.2001,0020.00%
2023/11/2913100.931398.5298.3009840.00%
2023/11/2800.00196.8096.80-1863-0.12%
2023/11/21181.1000.0080.1016930.14%
2023/11/2000.00377.7077.90-3650-0.46%
2023/11/17575.70976.4977.80-4637-0.63%
2023/11/16977.8100.0076.9096231.44%
2023/09/1100.00888.3588.40-8348-2.30%
2023/09/0800.00280.4080.40-2320-0.62%
2023/09/05274.6000.0075.2022780.72%
2023/09/04367.60269.1071.4012360.42%
2023/08/30565.3000.0065.8052192.28%
2023/07/31270.1000.0068.5021681.19%
2023/07/1300.00661.8060.10-685-6.98%
2023/06/0900.00665.6763.60-661-9.72%
2023/06/08466.9000.0065.504576.97%
2023/06/07261.7500.0063.002494.07%
2023/06/0200.00055.3054.90038-0.01%
2023/06/0100.00053.0055.30038-0.01%
2023/05/1100.00449.0049.40-439-10.14%
2023/04/2800.00151.3051.20-157-1.73%
2023/04/25053.4000.0051.900570.00%
2023/04/24454.0300.0053.404567.08%
2023/04/21152.0000.0051.701531.86%
2023/04/1200.00149.9050.30-147-2.09%
2023/04/07150.5000.0050.501482.06%
2023/02/14052.0000.0049.100450.00%
2023/02/0600.00451.7051.70-442-9.46%
2023/02/03047.5000.0047.050350.00%
2022/12/28444.2000.0044.4043312.12%
2022/12/0900.00149.0049.05-131-3.20%
2022/11/23148.0000.0048.201283.51%
2022/09/2600.00551.4451.80-5105-4.75%
2022/09/1900.00160.1059.30-1107-0.93%
2022/09/02069.7000.0067.0001230.00%
2022/08/25069.9000.0068.6001460.00%
2022/08/01071.9000.0071.7001100.00%
2022/07/27163.8000.0063.801991.00%
2022/07/2500.00163.1063.50-1100-0.99%
2022/07/15160.8000.0061.2011150.87%
2022/07/0100.00161.2059.80-1145-0.69%
2022/06/3000.00164.9064.10-1147-0.68%
2022/06/27267.0000.0067.1021581.26%
2022/06/2000.00167.2066.30-1187-0.53%
2022/06/10079.0000.0079.3002260.00%
2022/04/27166.80166.5067.8006690.00%
2022/04/1500.00175.9074.80-1670-0.15%
2022/04/11180.2000.0079.0016750.15%
2022/04/06387.8000.0086.3036860.44%
2022/04/0100.00187.3089.30-1698-0.14%
2022/03/2500.00190.8090.80-1757-0.13%
2022/03/22292.50291.3093.9007390.00%
2022/03/21192.5000.0090.5017290.14%
2022/03/17187.8000.0090.1017220.14%
2022/03/1600.00585.6085.10-5713-0.70%
2022/03/1500.00188.6084.50-1713-0.14%
2022/03/14193.9000.0092.7017100.14%
2022/03/10290.80191.1089.1017270.14%
2022/03/09588.3000.0087.2057140.70%
2022/03/08594.00994.9085.60-4694-0.58%
2022/03/079104.06295.9594.1076571.06%
2022/03/043100.904103.38104.50-1591-0.17%
2022/03/03296.65198.7095.0015460.18%
2022/03/02382.7000.0090.7035020.60%
2022/02/23185.6000.0083.7014760.21%
2022/02/17195.6000.0089.8014510.22%
2022/02/1600.00290.2090.20-2399-0.50%
2022/02/1500.00286.0082.00-2381-0.52%
2022/01/14470.05170.9070.4033290.91%
2022/01/13172.0000.0072.0013300.30%
2022/01/1100.00175.2070.60-1328-0.30%
2022/01/10176.60177.7076.6003190.00%
2022/01/07178.5000.0078.5013170.31%
2022/01/0300.00881.4182.90-8302-2.64%
2021/12/2800.00180.3080.60-1285-0.35%
2021/12/27183.20482.5582.10-3272-1.10%
2021/12/24485.43285.1087.2022490.80%
2021/12/23178.7000.0079.3012210.45%
2021/12/09170.2000.0069.5011950.51%
2021/12/0700.00171.0070.20-1184-0.54%
2021/12/0600.00170.9072.00-1166-0.60%
2021/12/03165.5000.0065.5011580.63%
2021/11/25266.7000.0066.7022360.85%
2021/11/22368.5000.0069.7032401.25%
2021/11/1900.00170.3067.10-1253-0.39%
2021/11/18170.4000.0070.4012540.39%
2021/11/09161.8000.0061.4012390.42%
2021/11/08361.0700.0060.7032481.21%
2021/11/0300.00157.8058.10-1273-0.37%
2021/08/23157.9000.0058.0014670.21%
2021/08/2000.00155.6055.60-1464-0.22%
2021/08/18157.9000.0058.6014580.22%
2021/08/1600.00158.6059.30-1448-0.22%
2021/08/13160.8000.0060.8014440.23%
2021/08/0900.00271.2071.00-2408-0.49%
2021/08/0300.00186.8083.20-1387-0.26%
2021/07/3000.00978.0076.30-9371-2.43%
2021/07/29976.66176.8076.8083642.20%
2021/07/26187.0000.0086.5013300.30%
2021/07/22184.4000.0083.9012760.36%
2021/07/211476.282378.2579.50-9219-4.10%
2021/07/191063.0500.0065.80101287.80%
2021/06/0100.00352.5054.30-3254-1.18%
2021/05/1800.00144.5044.10-1252-0.40%
2021/05/17143.1000.0041.7512530.39%
2021/05/12349.05146.7545.7522500.80%
2021/05/11150.0000.0049.0512470.40%
2021/05/0500.00151.5051.70-1240-0.41%
2021/05/0300.001557.5055.20-15238-6.29%
2021/04/14161.6000.0061.8012280.44%
2021/04/09262.5000.0061.2022220.90%
2021/04/0100.00261.2061.20-2185-1.08%
2021/03/31255.50155.5055.7011720.58%
2021/03/25156.20157.4056.2001570.00%
2021/03/22150.9000.0051.2011160.86%
2021/03/1500.00150.5050.20-1120-0.83%
2021/02/2500.00150.4050.60-1156-0.64%
2021/02/24151.3000.0050.4011650.61%
2021/02/0300.00147.3547.50-1199-0.50%
2021/01/2700.00148.0048.70-1218-0.46%
2021/01/15152.2000.0051.0012490.40%
2021/01/1400.00151.6052.10-1253-0.39%
2021/01/1100.00151.4051.60-1269-0.37%
2021/01/07259.80156.7056.3012660.37%
2021/01/06357.47156.0058.8022470.81%
2021/01/0500.00153.5053.50-1214-0.47%
2021/01/0400.00149.0048.65-1202-0.49%
2020/12/30149.00348.6748.50-2211-0.95%
2020/12/2900.00148.5048.00-1216-0.46%
2020/12/25148.5000.0048.5012300.43%
2020/12/18150.9000.0050.3012690.37%
2020/12/14148.40148.4048.4002890.00%
2020/12/0300.00152.8052.10-1402-0.25%
2020/12/02353.4000.0053.0034220.71%
2020/11/23251.40251.0550.9009080.00%
2020/11/20253.3000.0051.3021,2520.16%
陞達科技 相關文章
陞達科技 相關影音