誠美材 (4960)-凱基-三峽券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
1,153張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	13.60	13.70	-1	6,089	-0.02%
2024/09/16	0	0.00	1	13.75	13.55	-1	6,157	-0.02%
2024/09/12	0	0.00	1	13.40	13.40	-1	6,174	-0.02%
2024/09/10	2	13.30	0	0.00	12.90	2	6,199	0.03%
2024/09/09	0	0.00	1	13.15	13.20	-1	6,237	-0.02%
2024/09/03	6	13.47	5	13.35	13.30	1	6,399	0.02%
2024/08/30	0	0.00	12	14.20	13.95	-12	6,413	-0.19%
2024/08/29	15	13.79	2	13.85	13.80	13	6,405	0.20%
2024/08/26	0	0.00	2	14.15	13.90	-2	6,692	-0.03%
2024/08/22	5	13.88	2	13.95	13.85	3	6,800	0.04%
2024/08/21	2	13.95	0	0.00	14.00	2	6,866	0.03%
2024/08/19	0	0.00	2	14.55	14.35	-2	7,035	-0.03%
2024/08/16	6	14.40	3	14.48	14.30	3	7,248	0.04%
2024/08/15	2	14.28	0	0.00	14.30	2	7,382	0.03%
2024/08/14	8	14.25	0	0.00	14.30	8	7,523	0.11%
2024/08/06	6	14.22	6	13.30	13.60	0	8,972	0.00%
2024/08/05	0	0.00	13	14.02	14.10	-13	9,252	-0.14%
2024/07/30	1	15.10	3	15.25	15.40	-2	9,184	-0.02%
2024/07/29	0	0.00	10	15.10	15.00	-10	9,192	-0.11%
2024/07/23	2	16.00	1	15.95	15.90	1	9,396	0.01%
2024/07/19	3	16.25	0	0.00	16.25	3	9,319	0.03%
2024/07/18	1	16.90	3	17.00	16.80	-2	9,219	-0.02%
2024/07/17	65	17.68	17	17.70	17.55	48	9,105	0.53%
2024/07/16	3	17.13	0	0.00	17.10	3	8,958	0.03%
2024/07/15	12	17.88	1,183	17.19	17.15	-1,171	8,847	-13.24%	大賣/鉅額交易
2024/07/12	30	17.48	14	17.95	17.75	16	8,621	0.19%
2024/07/10	1	16.30	2	16.43	16.65	-1	8,580	-0.01%
2024/07/09	5	16.78	0	0.00	16.00	5	8,480	0.06%
2024/07/08	283	16.60	8.7	17.05	17.45	274.3	8,317	3.30%	大買/鉅額交易
2024/07/05	11	16.00	5.1	15.99	15.90	5.9	7,806	0.08%
2024/07/04	0	0.00	1	14.70	14.55	-1	7,328	-0.01%
2024/07/03	0	0.00	15	14.70	14.60	-15	7,328	-0.20%
2024/06/21	0	0.00	15	14.45	14.35	-15	7,546	-0.20%
2024/06/19	0	0.00	15	13.95	13.85	-15	7,627	-0.20%
2024/06/18	30	14.04	0	0.00	14.00	30	7,767	0.39%
2024/06/14	0	0.00	4	13.80	14.10	-4	7,788	-0.05%
2024/06/13	1	14.00	4	14.20	13.90	-3	7,764	-0.04%
2024/06/12	10	13.90	0	0.00	14.15	10	7,742	0.13%
2024/06/07	9	14.86	21.2	14.81	14.70	-12.2	7,705	-0.16%
2024/06/06	0	0.00	3	14.85	14.75	-3	7,709	-0.04%
2024/06/05	1	15.10	0	0.00	14.90	1	7,706	0.01%
2024/06/04	2	14.65	2	14.75	14.80	0	7,728	0.00%
2024/06/03	6	14.88	111	14.80	14.80	-105	7,752	-1.35%	大賣/鉅額交易
2024/05/31	0	0.00	1	15.40	15.20	-1	7,727	-0.01%
2024/05/29	7	15.07	14	15.04	15.05	-7	7,648	-0.09%
2024/05/28	6	14.96	0	0.00	15.00	6	7,680	0.08%
2024/05/24	8	14.30	0	0.00	14.25	8	7,695	0.10%
2024/05/23	4	14.53	8	14.60	14.60	-4	7,871	-0.05%
2024/05/22	10	15.00	3	15.17	15.00	7	7,874	0.09%
2024/05/20	1	14.95	1	15.00	15.05	0	7,777	0.00%
2024/05/14	2	14.70	2	14.70	14.50	0	8,594	0.00%
2024/05/13	30	15.05	7	14.33	14.65	23	8,498	0.27%
2024/05/10	1,000	14.73	7	14.93	14.90	993	8,213	12.09%	大買/鉅額交易
2024/05/09	0	0.00	13	14.05	13.90	-13	7,573	-0.17%
2024/05/03	3	13.15	52	12.96	12.95	-49	7,814	-0.63%
2024/04/29	0	0.00	14	13.36	13.65	-14	8,063	-0.17%
2024/04/26	1	12.70	11	12.61	12.75	-10	8,411	-0.12%
2024/04/23	0	0.00	6	12.48	12.50	-6	10,895	-0.06%
2024/04/18	10	12.25	0	0.00	12.35	10	10,888	0.09%
2024/04/17	4	12.18	0	0.00	12.25	4	10,859	0.04%
2024/04/16	68	11.78	15	12.20	12.35	53	10,853	0.49%
2024/04/15	4	13.21	2	13.20	13.05	2	10,443	0.02%
2024/04/12	2	13.80	1	13.65	13.55	1	10,187	0.01%
2024/04/03	2	13.35	3	13.40	13.35	-1	9,541	-0.01%
2024/04/02	0	0.00	10	13.45	13.60	-10	9,511	-0.11%
2024/03/29	3	13.07	0	13.20	13.05	3	9,579	0.03%
2024/03/27	0	0.00	7.8	13.30	13.25	-7.8	9,644	-0.08%
2024/03/26	3	13.15	0	0.00	13.25	3	9,629	0.03%
2024/03/25	0	0.00	3	13.20	13.15	-3	9,679	-0.03%
2024/03/22	2	13.05	0	0.00	13.30	2	9,691	0.02%
2024/03/21	1	12.70	6	13.01	12.80	-5	9,610	-0.05%
2024/03/20	6	12.45	0	0.00	12.40	6	9,480	0.06%
2024/03/19	0	0.00	1	12.60	12.55	-1	9,471	-0.01%
2024/03/15	0	12.65	0	0.00	12.60	0	9,506	0.00%
2024/03/14	0	12.80	0	0.00	12.65	0	9,511	0.00%
2024/03/13	52	12.80	0	0.00	12.75	52	9,498	0.55%
2024/03/12	2	13.05	0	0.00	13.10	2	9,428	0.02%
2024/03/11	5	13.20	3	13.10	13.20	2	9,427	0.02%
2024/03/07	11	13.18	0	0.00	13.10	11	9,384	0.12%
2024/03/06	0	13.53	0	0.00	13.35	0	9,361	0.00%
2024/03/05	6	13.32	27	13.39	13.50	-21	9,314	-0.23%
2024/03/04	8	13.47	5	13.60	13.50	3	9,298	0.03%
2024/03/01	4	13.40	45	13.41	13.40	-41	9,288	-0.44%
2024/02/29	30	13.76	2	13.75	13.75	28	9,270	0.30%
2024/02/27	0	0.00	12	13.76	13.75	-12	9,259	-0.13%
2024/02/26	20	14.25	2.3	14.03	14.15	17.7	9,273	0.19%
2024/02/23	7	13.78	0	0.00	13.60	7	9,367	0.07%
2024/02/22	2	14.18	0	0.00	13.95	2	9,364	0.02%
2024/02/21	1	14.20	30	14.25	14.25	-29	9,351	-0.31%
2024/02/20	51	14.41	2	14.30	14.35	49	9,284	0.53%
2024/02/19	31	14.24	2	14.35	14.30	29	8,763	0.33%
2024/02/16	0	0.00	3	13.85	13.85	-3	8,299	-0.04%
2024/02/15	0	0.00	3	13.30	13.50	-3	8,195	-0.04%
2024/02/05	3	12.85	0	0.00	13.00	3	8,145	0.04%
2024/02/02	2	13.10	18	13.17	13.05	-16	8,245	-0.19%
2024/02/01	12	13.27	10	13.54	13.25	2	8,263	0.02%
2024/01/31	10	13.45	2	13.70	13.45	8	8,291	0.10%
2024/01/30	4	13.73	25.8	13.82	13.80	-21.8	8,154	-0.27%
2024/01/29	10	13.10	1	13.15	13.50	9	7,922	0.11%
2024/01/24	2	12.65	4	12.95	12.90	-2	7,774	-0.03%
2024/01/23	3	13.02	0	0.00	12.85	3	8,034	0.04%
2024/01/22	10	12.95	0.1	13.20	13.10	9.9	8,375	0.12%
2024/01/19	12.1	12.51	0	0.00	12.45	12.1	8,565	0.14%
2024/01/18	4.1	13.30	0	0.00	13.10	4.1	8,444	0.05%
2024/01/17	2.2	14.74	11.5	14.93	14.55	-9.3	7,660	-0.12%
2024/01/03	0	0.00	10	13.10	13.20	-10	9,501	-0.11%
2024/01/02	10	13.28	0	0.00	13.25	10	9,498	0.11%
2023/12/26	0	0.00	1	13.55	13.60	-1	9,392	-0.01%
2023/12/25	0	0.00	10	13.40	13.40	-10	9,303	-0.11%
2023/12/22	10	13.25	0	0.00	13.25	10	9,260	0.11%
2023/12/21	0	0.00	10	13.45	13.10	-10	9,284	-0.11%
2023/12/20	10	13.45	5	13.53	13.50	5	9,306	0.05%
2023/12/15	3	13.05	0	0.00	13.10	3	9,225	0.03%
2023/12/14	0	0.00	1	13.00	12.95	-1	9,222	-0.01%
2023/12/11	0	0.00	10	13.10	13.10	-10	9,155	-0.11%
2023/11/24	1	12.85	1	12.95	12.80	0	8,962	0.00%
2023/11/22	1	13.45	0	0.00	13.20	1	8,917	0.01%
2023/11/20	0	0.00	14	12.82	13.15	-14	8,673	-0.16%
2023/11/17	2	12.40	17	12.46	12.80	-15	8,888	-0.17%
2023/11/16	2	12.50	0	0.00	12.55	2	9,016	0.02%
2023/11/09	1	12.35	0	0.00	12.35	1	8,857	0.01%
2023/11/08	5	12.50	12	12.50	12.45	-7	8,814	-0.08%
2023/11/07	32	12.60	0	0.00	12.55	32	8,743	0.37%
2023/11/06	2	12.45	2	12.40	12.45	0	8,710	0.00%
2023/11/03	2	12.25	2	12.35	12.40	0	8,709	0.00%
2023/11/01	0	0.00	3	12.42	12.40	-3	8,624	-0.03%
2023/10/31	6	12.76	12	12.51	12.35	-6	8,565	-0.07%
2023/10/30	13.5	13.11	0	0.00	13.10	13.5	8,226	0.16%
2023/10/27	3	13.87	0	0.00	13.70	3	7,733	0.04%
2023/10/26	0	0.00	1	13.70	13.90	-1	7,218	-0.01%
2023/10/25	3	13.98	0	0.00	13.75	3	6,680	0.04%
2023/10/24	10	13.85	4	14.13	14.15	6	6,451	0.09%
2023/10/23	1	13.35	0	0.00	13.55	1	5,831	0.02%
2023/10/20	0	0.00	4	13.50	13.50	-4	5,605	-0.07%
2023/10/18	10	13.65	0	0.00	13.15	10	5,147	0.19%
2023/10/17	1	13.40	27	13.59	13.60	-26	4,671	-0.56%
2023/10/04	0	0.00	2	11.87	11.90	-2	4,004	-0.05%
2023/09/05	0	0.00	5	12.00	12.05	-5	4,697	-0.11%
2023/09/04	0.3	12.00	0	0.00	12.00	0.3	5,241	0.01%
2023/08/25	5	12.35	0	0.00	12.25	5	5,283	0.09%
2023/08/10	0	11.90	0	0.00	11.75	0	4,392	0.00%
2023/08/04	1	12.20	2	12.30	12.40	-1	4,275	-0.02%
2023/08/02	2	12.10	0	0.00	12.10	2	4,238	0.05%
2023/08/01	3	12.37	2	12.35	12.35	1	4,213	0.02%
2023/07/31	3	12.90	0	0.00	12.45	3	4,160	0.07%
2023/07/28	2	12.15	0.5	11.90	11.95	1.5	3,949	0.04%
2023/07/27	0	0.00	8	12.10	12.10	-8	3,927	-0.20%
2023/07/11	0	0.00	1	12.65	12.45	-1	4,871	-0.02%
2023/07/10	10	12.90	10	12.83	12.85	0	4,714	0.00%
2023/07/07	1	12.85	85	12.60	12.75	-84	4,635	-1.81%
2023/07/04	0	0.00	3	12.10	12.15	-3	4,391	-0.07%
2023/07/03	2	12.10	3	12.15	12.20	-1	4,478	-0.02%
2023/06/27	0	0.00	1	11.85	11.75	-1	4,651	-0.02%
2023/06/21	3	11.90	0	0.00	11.90	3	4,888	0.06%
2023/06/20	0	0.00	2	11.75	11.75	-2	4,957	-0.04%
2023/06/16	0	0.00	82	11.80	11.75	-82	4,910	-1.67%
2023/06/14	1	11.60	2	11.50	11.50	-1	4,931	-0.02%
2023/06/09	4	11.25	0	0.00	11.35	4	5,007	0.08%
2023/06/08	104	11.34	60	11.83	11.20	44	5,047	0.87%	大買/
2023/06/07	0	0.00	38	11.70	11.60	-38	4,567	-0.83%
2023/06/05	0	0.00	0.8	11.60	11.70	-0.8	4,569	-0.02%
2023/06/02	74	11.35	0	0.00	11.35	74	4,603	1.61%
2023/05/24	0.5	11.55	0	0.00	11.60	0.5	5,608	0.01%
2023/05/16	0	0.00	3.4	11.34	11.35	-3.4	6,303	-0.05%
2023/05/10	0	0.00	115	11.61	11.50	-115	6,400	-1.80%	大賣/鉅額交易
2023/04/27	30	12.00	35	12.00	12.00	-5	6,239	-0.08%
2023/04/26	1.7	11.60	15.2	11.40	11.55	-13.6	6,166	-0.22%
2023/04/25	213	11.94	0	0.00	11.70	213	6,096	3.49%	大買/鉅額交易
2023/04/24	2.3	12.64	0.8	12.70	12.60	1.5	5,891	0.02%
2023/04/13	5	12.85	0	0.00	12.65	5	5,703	0.09%
2023/04/12	7	13.25	14	13.15	13.05	-7	5,518	-0.13%
2023/04/11	0	0.00	3	12.87	12.85	-3	5,244	-0.06%
2023/04/10	0	0.00	0	12.65	12.70	0	5,112	0.00%
2023/03/31	0.3	12.55	0	0.00	12.55	0.3	4,943	0.01%
2023/03/29	5	12.80	20	12.80	12.60	-15	4,887	-0.31%
2023/03/27	1	12.80	0	0.00	12.60	1	4,805	0.02%
2023/03/24	1	12.60	0	0.00	12.60	1	4,680	0.02%
2023/03/22	1	12.60	13	12.56	12.50	-12	4,487	-0.27%
2023/03/20	10	12.30	0	0.00	12.35	10	4,290	0.23%
2023/03/17	0	0.00	50	12.20	12.30	-50	4,233	-1.18%
2023/03/16	1	11.85	0	12.55	12.00	1	4,109	0.02%
2023/03/13	2	11.93	0	0.00	11.85	2	3,813	0.05%
2023/03/09	2	12.50	0	12.50	12.35	2	3,728	0.05%
2023/03/08	3	12.42	9	12.40	12.45	-6	3,692	-0.16%
2023/03/06	2	12.63	0	0.00	12.55	2	3,586	0.06%
2023/03/03	0	0.00	1	12.60	12.50	-1	3,506	-0.03%
2023/02/24	9	12.38	2	12.50	12.50	7	3,288	0.21%
2023/02/23	0	0.00	50	12.65	12.65	-50	3,131	-1.60%
2023/02/21	50	12.80	0	0.00	12.80	50	2,947	1.70%
2023/02/20	0	0.00	1	13.00	12.90	-1	2,821	-0.04%
2023/02/16	0	0.00	6	12.10	12.30	-6	2,324	-0.26%
2023/02/14	0	11.68	0	0.00	11.75	0	2,102	0.00%
2023/02/13	0	0.00	5	11.65	11.70	-5	2,018	-0.25%
2023/02/09	1	11.45	5	11.60	11.60	-4	1,828	-0.22%
2023/02/08	2	11.25	30	11.30	11.40	-28	1,701	-1.65%
2023/02/03	0	10.55	0	0.00	10.50	0	1,334	0.00%
2023/02/02	0	0.00	4	10.50	10.50	-4	1,313	-0.30%
2023/01/16	0	0.00	0	10.00	9.96	0	1,292	0.00%
2023/01/10	0	0.00	1	9.98	9.97	-1	1,339	-0.07%
2023/01/06	0	0.00	0	10.00	9.99	0	1,359	0.00%
2023/01/05	0	0.00	10	10.00	9.98	-10	1,408	-0.71%
2023/01/03	0	0.00	18	9.99	10.10	-18	1,418	-1.27%
2022/12/20	12	9.72	2	9.59	9.57	10	1,500	0.67%
2022/12/13	8	9.99	0	0.00	9.97	8	1,552	0.52%
2022/11/29	0	0.00	1	9.86	9.88	-1	1,664	-0.06%
2022/11/25	0	0.00	58	9.95	9.92	-58	1,667	-3.48%
2022/11/22	4	9.85	0	0.00	9.83	4	1,744	0.23%
2022/11/18	26	10.00	0	0.00	9.97	26	1,806	1.44%
2022/11/17	0	0.00	1	10.10	10.05	-1	1,855	-0.05%
2022/11/15	0	0.00	1	10.15	10.10	-1	1,956	-0.05%
2022/11/14	0	0.00	30	10.10	10.05	-30	2,040	-1.47%
2022/11/11	4	10.10	0	0.00	10.05	4	2,028	0.20%
2022/11/10	0	0.00	2	10.10	10.25	-2	1,991	-0.10%
2022/10/27	1	9.21	0	0.00	9.26	1	2,158	0.05%
2022/10/25	10	9.28	0	0.00	9.20	10	2,151	0.46%
2022/10/24	0	0.00	22	9.46	9.32	-22	2,135	-1.03%
2022/10/20	20	9.37	0	0.00	9.42	20	2,131	0.94%
2022/10/14	1	9.60	0	0.00	9.57	1	2,151	0.05%
2022/10/07	0	0.00	10	10.33	10.35	-10	2,150	-0.47%
2022/10/05	1	10.05	0	0.00	10.15	1	2,219	0.05%
2022/09/28	5	9.60	0	0.00	9.35	5	2,373	0.21%
2022/09/27	3	9.60	0	0.00	9.79	3	2,371	0.13%
2022/09/23	22	10.30	0	0.00	10.25	22	2,432	0.90%
2022/09/22	0	10.40	0	0.00	10.25	0	2,445	0.00%
2022/09/13	4	10.30	0	0.00	10.25	4	2,547	0.16%
2022/09/06	0	0.00	18	10.25	10.15	-18	2,737	-0.66%
2022/09/02	0	0.00	5	10.85	10.80	-5	2,743	-0.18%
2022/08/19	31	10.90	18	10.65	10.85	13	2,563	0.51%
2022/08/18	5	10.40	0	0.00	10.50	5	2,504	0.20%
2022/08/15	5	10.00	0	0.00	10.25	5	2,514	0.20%
2022/08/11	2	9.77	0	0.00	9.76	2	2,546	0.08%
2022/08/05	5	9.49	5	9.55	9.43	0	2,843	0.00%
2022/07/25	5	9.65	5	9.54	9.59	0	3,336	0.00%
2022/07/22	0	0.00	6	9.63	9.54	-6	3,437	-0.17%
2022/07/15	1	9.40	0	0.00	9.21	1	4,749	0.02%
2022/07/08	2	10.00	0	0.00	9.88	2	6,450	0.03%
2022/07/05	3	9.84	0	0.00	9.81	3	7,941	0.04%
2022/06/30	18	10.15	0	0.00	10.15	18	8,366	0.22%
2022/06/23	10	10.25	10	10.25	10.15	0	8,816	0.00%
2022/06/22	2	10.20	0	0.00	10.20	2	8,808	0.02%
2022/06/20	5	10.10	0	0.00	10.10	5	8,957	0.06%
2022/06/01	1	11.75	0	0.00	11.70	1	11,105	0.01%
2022/05/20	1	11.80	0	0.00	11.80	1	11,699	0.01%
2022/05/19	1	11.80	0	0.00	11.80	1	11,762	0.01%
2022/05/13	1	11.05	0	0.00	11.25	1	11,871	0.01%
2022/05/12	4	11.10	0	0.00	10.90	4	11,923	0.03%
2022/05/03	2	11.90	0	0.00	11.85	2	13,196	0.02%
2022/04/28	10	12.15	0	0.00	11.95	10	13,268	0.08%
2022/04/26	0	0.00	4	11.83	12.00	-4	13,159	-0.03%
2022/04/25	0	0.00	5	11.55	11.50	-5	13,116	-0.04%
2022/04/22	0	0.00	2	12.10	11.90	-2	13,063	-0.02%
2022/04/21	12	12.10	0	0.00	11.95	12	13,055	0.09%
2022/04/20	2	12.80	45	12.85	12.90	-43	12,243	-0.35%
2022/04/19	0	0.00	68	13.04	13.00	-68	12,137	-0.56%
2022/04/18	22	13.07	152	12.90	12.90	-130	11,783	-1.10%	大賣/鉅額交易
2022/04/15	0	0.00	12	12.75	12.50	-12	11,195	-0.11%
2022/04/11	0	0.00	3	12.30	12.60	-3	10,284	-0.03%
2022/04/08	63	11.15	0	0.00	11.60	63	9,588	0.66%
2022/04/07	112	11.30	0	0.00	11.20	112	9,700	1.15%	大買/鉅額交易
2022/04/01	6	11.70	0	0.00	11.75	6	10,219	0.06%
2022/03/31	20	12.00	50	11.95	11.95	-30	10,297	-0.29%
2022/03/30	0	0.00	2	12.10	12.10	-2	10,274	-0.02%
2022/03/29	10	12.10	0	0.00	12.10	10	10,281	0.10%
2022/03/25	0	0.00	22	12.25	12.20	-22	10,282	-0.21%
2022/03/24	73	12.32	2	12.35	12.30	71	10,299	0.69%
2022/03/23	24	12.18	0	0.00	12.20	24	10,228	0.23%
2022/03/22	20	12.20	0	0.00	12.20	20	10,288	0.19%
2022/03/21	10	12.35	5	12.40	12.35	5	10,264	0.05%
2022/03/18	25	12.58	0	0.00	12.55	25	10,455	0.24%
2022/03/16	4	12.65	20	12.85	12.75	-16	10,662	-0.15%
2022/03/15	12	12.55	0	0.00	12.55	12	10,661	0.11%
2022/03/10	20	12.25	0	0.00	12.25	20	10,673	0.19%
2022/03/08	0	0.00	25	12.10	12.05	-25	10,976	-0.23%
2022/03/07	25	12.25	50	12.65	12.30	-25	10,881	-0.23%
2022/03/03	4	13.15	0	0.00	13.20	4	10,745	0.04%
2022/03/02	0	0.00	20	13.15	13.30	-20	10,826	-0.18%
2022/02/25	50	13.25	0	0.00	13.20	50	10,845	0.46%
2022/02/24	0	0.00	50	13.00	13.05	-50	11,172	-0.45%
2022/02/23	50	13.60	1	13.55	13.45	49	11,201	0.44%
2022/02/22	1	13.45	0	0.00	13.40	1	11,370	0.01%
2022/02/18	0	0.00	10	13.39	13.45	-10	12,066	-0.08%
2022/02/17	0	0.00	5	13.30	13.25	-5	11,902	-0.04%
2022/02/16	0	0.00	1	13.05	13.00	-1	12,041	-0.01%
2022/02/11	5	13.30	1	13.30	13.20	4	12,199	0.03%
2022/02/10	0	0.00	7	13.21	13.30	-7	12,280	-0.06%
2022/02/08	1	12.30	14	12.52	12.70	-13	12,183	-0.11%
2022/02/07	20	12.48	2	12.18	12.40	18	12,198	0.15%
2022/01/24	0	0.00	10	11.90	12.30	-10	11,536	-0.09%
2022/01/21	0	0.00	65	12.33	12.30	-65	11,582	-0.56%
2022/01/19	5	12.85	0	0.00	12.75	5	12,023	0.04%
2022/01/18	10	12.65	0	0.00	12.60	10	12,001	0.08%
2022/01/14	55	12.10	51	12.20	12.25	4	11,931	0.03%
2022/01/13	1	12.45	10	12.45	12.45	-9	11,854	-0.08%
2022/01/12	50	12.55	60	12.55	12.70	-10	11,793	-0.08%
2022/01/11	10	12.75	0	0.00	12.70	10	11,734	0.09%
2022/01/10	10	12.95	0	0.00	12.90	10	11,677	0.09%
2022/01/07	50	12.90	51	13.24	12.95	-1	11,702	-0.01%
2022/01/05	0	0.00	1	13.50	13.50	-1	11,580	-0.01%
2022/01/04	0	0.00	1	13.50	13.50	-1	11,524	-0.01%
2021/12/30	3	13.97	42	13.90	13.95	-39	11,397	-0.34%
2021/12/29	34	13.72	0	0.00	13.85	34	11,120	0.31%
2021/12/28	14	13.80	43	13.67	13.55	-29	10,839	-0.27%
2021/12/27	0	0.00	10	13.31	13.50	-10	10,476	-0.10%
2021/12/24	0	0.00	13	13.09	13.05	-13	10,274	-0.13%
2021/12/22	22	13.02	0	0.00	12.85	22	10,361	0.21%
2021/12/21	10	12.75	0	0.00	12.90	10	10,294	0.10%
2021/12/17	1	12.80	0	0.00	12.75	1	10,339	0.01%
2021/12/16	2	13.05	10	13.10	13.00	-8	10,306	-0.08%
2021/12/15	1	12.95	0	0.00	13.00	1	10,194	0.01%
2021/12/14	9	13.03	50	12.90	12.95	-41	10,184	-0.40%
2021/12/13	71	13.80	75	13.93	13.65	-4	9,898	-0.04%
2021/12/10	0	0.00	5	13.43	13.20	-5	8,691	-0.06%
2021/12/09	21	13.13	2	13.05	13.15	19	8,396	0.23%
2021/12/08	5	12.84	0	0.00	12.85	5	8,259	0.06%
2021/12/07	8	12.89	0	0.00	13.00	8	8,230	0.10%
2021/12/06	5	12.35	0	0.00	12.40	5	8,047	0.06%
2021/12/03	5	12.40	0	0.00	12.35	5	8,055	0.06%
2021/12/01	5	12.65	0	0.00	12.65	5	7,754	0.06%
2021/11/30	15	12.70	0	0.00	12.60	15	7,775	0.19%
2021/11/26	0	0.00	6	12.70	12.70	-6	7,793	-0.08%
2021/11/25	1	13.15	0	0.00	13.05	1	7,713	0.01%
2021/11/24	5	13.20	1	13.25	13.25	4	7,669	0.05%
2021/11/23	61	13.59	15	13.39	13.15	46	7,627	0.60%
2021/11/22	0	0.00	22	13.05	13.25	-22	7,890	-0.28%
2021/11/19	5	13.07	7	13.00	13.10	-2	7,885	-0.03%
2021/11/18	36	13.27	35	13.19	13.50	1	7,654	0.01%
2021/11/16	18	12.60	2	12.65	12.60	16	6,896	0.23%
2021/11/15	0	0.00	9	12.73	12.60	-9	6,874	-0.13%
2021/11/12	3	12.35	0	0.00	12.20	3	6,793	0.04%
2021/11/11	1	12.55	0	0.00	12.55	1	6,704	0.01%
2021/11/09	5	12.56	0	0.00	12.35	5	6,706	0.07%
2021/11/08	0	0.00	19	12.70	12.85	-19	6,632	-0.29%
2021/11/05	2	12.60	14	12.57	12.55	-12	6,681	-0.18%
2021/11/04	3	12.50	2	12.45	12.45	1	6,611	0.02%
2021/11/03	0	0.00	2	12.45	12.45	-2	6,652	-0.03%
2021/11/02	0	0.00	2	12.45	12.20	-2	6,821	-0.03%
2021/10/29	0	0.00	223	11.87	11.90	-223	7,824	-2.85%	大賣/鉅額交易
2021/10/28	9	12.35	14	12.01	11.80	-5	8,212	-0.06%
2021/10/27	3	11.80	8	11.83	11.95	-5	8,325	-0.06%
2021/10/26	0	11.50	3	11.55	11.50	-3	9,751	-0.03%
2021/10/22	0	0.00	46	11.45	11.40	-46	13,065	-0.35%
2021/10/19	0	0.00	2	11.40	11.35	-2	14,073	-0.01%
2021/10/14	46	11.10	0	0.00	11.10	46	14,340	0.32%
2021/10/06	4	10.55	0	0.00	10.55	4	14,742	0.03%
2021/10/05	0	0.00	6	10.05	10.70	-6	14,800	-0.04%
2021/10/04	0	0.00	3	10.50	10.50	-3	14,806	-0.02%
2021/10/01	1	11.20	0	0.00	11.00	1	14,887	0.01%
2021/09/30	30	11.35	32	11.31	11.30	-2	14,883	-0.01%
2021/09/29	1	11.05	0	0.00	11.25	1	14,784	0.01%
2021/09/24	0	0.00	1	11.20	11.15	-1	14,920	-0.01%
2021/09/22	0	0.00	0.2	11.00	10.95	-0.2	14,960	0.00%
2021/09/17	3	11.25	0	0.00	11.15	3	14,988	0.02%
2021/09/16	37	11.15	0	0.00	11.15	37	14,961	0.25%
2021/09/15	1	11.10	0	0.00	11.20	1	14,992	0.01%
2021/09/14	70	11.10	0	0.00	11.10	70	15,106	0.46%
2021/09/13	65	11.05	0	0.00	11.25	65	15,152	0.43%
2021/09/10	31	11.15	0	0.00	11.15	31	15,179	0.20%
2021/09/06	3	11.15	20	11.20	11.05	-17	15,661	-0.11%
2021/09/02	31	11.36	1	11.35	11.35	30	15,827	0.19%
2021/08/31	1	11.40	10	11.50	11.40	-9	15,799	-0.06%
2021/08/30	3	11.55	0	0.00	11.55	3	15,873	0.02%
2021/08/27	0	0.00	7	11.62	11.70	-7	15,907	-0.04%
2021/08/26	11	11.70	8	11.45	11.70	3	15,956	0.02%
2021/08/25	8	11.40	8	11.39	11.40	0	15,401	0.00%
2021/08/24	4	11.23	0	0.00	11.20	4	15,368	0.03%
2021/08/23	2.2	11.25	0	0.00	11.55	2.2	15,639	0.01%
2021/08/20	0	0.00	29	11.17	11.15	-29	15,654	-0.19%
2021/08/19	18	11.39	1	11.70	11.30	17	15,676	0.11%
2021/08/17	3	11.45	7	11.50	11.20	-4	15,953	-0.03%
2021/08/16	1	11.40	0	0.00	11.40	1	16,061	0.01%
2021/08/13	0	0.00	12	12.20	11.80	-12	16,109	-0.07%
2021/08/12	12	12.15	0	0.00	12.15	12	16,187	0.07%
2021/08/11	4	12.30	10	12.25	11.95	-6	16,454	-0.04%
2021/08/10	1	12.50	9	12.59	12.45	-8	16,659	-0.05%
2021/08/09	8	12.62	0	0.00	12.55	8	16,867	0.05%
2021/08/06	16	12.89	3	12.90	12.90	13	16,923	0.08%
2021/08/05	10	13.27	10	13.30	13.30	0	16,932	0.00%
2021/08/04	82	13.59	48	13.60	13.60	34	17,023	0.20%
2021/08/03	20	13.35	48	13.36	13.30	-28	16,393	-0.17%
2021/08/02	15	12.95	55	13.04	13.15	-40	16,154	-0.25%
2021/07/30	79	12.94	22	12.91	13.05	57	15,914	0.36%
2021/07/29	175	13.08	152.5	13.67	12.35	22.5	14,490	0.16%	大買/大賣/
2021/07/28	3	11.55	3	12.00	12.50	0	11,572	0.00%
2021/07/27	9.5	12.10	4	12.24	12.00	5.5	11,635	0.05%
2021/07/26	45	11.92	50	11.99	12.50	-5	11,747	-0.04%
2021/07/23	0	0.00	10	11.60	11.65	-10	11,397	-0.09%
2021/07/22	3	11.40	17	11.56	11.35	-14	11,732	-0.12%
2021/07/21	1	10.95	0	0.00	11.00	1	11,836	0.01%
2021/07/20	1	11.20	3	11.20	11.25	-2	12,023	-0.02%
2021/07/19	3	11.50	0	0.00	11.50	3	12,734	0.02%
2021/07/16	0	0.00	1	11.55	11.70	-1	14,045	-0.01%
2021/07/15	1	11.25	2	11.45	11.45	-1	14,999	-0.01%
2021/07/14	10	11.25	0	0.00	11.25	10	15,111	0.07%
2021/07/13	0	0.00	18	11.50	11.35	-18	15,487	-0.12%
2021/07/12	2	11.35	14	11.50	11.45	-12	15,936	-0.08%
2021/07/09	20	11.55	0	0.00	11.55	20	16,168	0.12%
2021/07/08	10	11.70	1	11.80	11.85	9	16,904	0.05%
2021/07/02	0	0.00	1	11.50	11.40	-1	19,684	-0.01%
2021/07/01	1	11.30	25	11.30	11.30	-24	20,077	-0.12%
2021/06/30	0	0.00	1	11.30	11.30	-1	20,433	0.00%
2021/06/29	9	11.44	0	0.00	11.30	9	20,572	0.04%
2021/06/28	0	0.00	6	11.37	11.60	-6	20,834	-0.03%
2021/06/25	21	11.52	0	0.00	11.40	21	21,709	0.10%
2021/06/24	10	11.65	0	0.00	11.60	10	22,350	0.04%
2021/06/23	0	0.00	2	11.50	11.65	-2	22,522	-0.01%
2021/06/22	0	0.00	2	11.20	11.20	-2	23,084	-0.01%
2021/06/21	1	11.20	0	0.00	11.20	1	23,786	0.00%
2021/06/18	16	11.61	0	0.00	11.55	16	25,493	0.06%
2021/06/16	0	0.00	2	11.08	11.15	-2	26,203	-0.01%
2021/06/11	8	11.70	1	11.85	11.65	7	26,194	0.03%
2021/06/10	0	0.00	10	11.85	11.80	-10	26,175	-0.04%
2021/06/09	4	11.83	0	0.00	11.80	4	26,109	0.02%
2021/06/08	2	11.95	0	0.00	11.95	2	26,180	0.01%
2021/06/07	0	0.00	1	12.05	12.05	-1	26,242	0.00%
2021/06/04	13	12.25	1	12.30	12.15	12	26,165	0.05%
2021/06/03	0	0.00	11	12.31	12.30	-11	26,223	-0.04%
2021/06/02	1	12.45	5	12.23	12.20	-4	26,178	-0.02%
2021/06/01	14	12.59	17.2	12.50	12.50	-3.2	26,269	-0.01%
2021/05/31	15	12.49	1	12.65	12.50	14	26,394	0.05%
2021/05/27	0	0.00	4	12.15	12.15	-4	26,375	-0.02%
2021/05/26	3	12.10	0	0.00	12.15	3	26,401	0.01%
2021/05/25	19.2	12.48	1	12.10	12.40	18.2	26,516	0.07%
2021/05/24	0	0.00	2	11.90	12.05	-2	26,429	-0.01%
2021/05/21	0	0.00	10	11.55	11.80	-10	26,381	-0.04%
2021/05/20	5	11.50	2	11.80	11.50	3	26,613	0.01%
2021/05/19	2	11.70	1	11.65	12.00	1	26,719	0.00%
2021/05/18	3	11.42	15	11.13	11.50	-12	26,525	-0.05%
2021/05/17	16	10.53	0	0.00	10.50	16	26,358	0.06%
2021/05/14	6	11.64	0	0.00	11.65	6	26,166	0.02%
2021/05/13	5	11.95	0	0.00	11.95	5	26,413	0.02%
2021/05/12	0	0.00	22	11.85	11.75	-22	26,771	-0.08%
2021/05/11	5	13.53	31	13.60	13.00	-26	26,607	-0.10%
2021/05/10	16	14.18	5	14.20	14.15	11	26,789	0.04%
2021/05/07	0	0.00	2	13.50	13.95	-2	26,767	-0.01%
2021/05/06	2	13.30	0	0.00	13.20	2	26,740	0.01%
2021/05/04	1	12.10	5	12.40	12.85	-4	26,510	-0.02%
2021/05/03	0	0.00	44	13.48	13.35	-44	26,245	-0.17%
2021/04/29	0	0.00	7	14.34	14.25	-7	25,936	-0.03%
2021/04/28	20	14.56	28	14.49	14.45	-8	25,808	-0.03%
2021/04/27	17	14.42	1	14.50	14.25	16	25,454	0.06%
2021/04/26	10	14.30	7	14.30	14.35	3	25,485	0.01%
2021/04/23	33	14.64	15	14.33	14.45	18	25,339	0.07%
2021/04/22	65	15.49	47	15.38	14.35	18	24,646	0.07%
2021/04/21	122	14.76	98	15.07	15.05	24	23,272	0.10%	大買/
2021/04/20	35	14.43	3	14.37	14.35	32	22,211	0.14%
2021/04/19	21	14.55	6	14.15	14.45	15	22,078	0.07%
2021/04/16	64	14.49	79	14.52	14.45	-15	21,693	-0.07%
2021/04/15	62	14.04	11	14.10	14.15	51	21,250	0.24%
2021/04/14	20	14.05	35	13.80	13.80	-15	21,014	-0.07%
2021/04/13	32	15.02	48.1	14.94	14.55	-16.1	20,398	-0.08%
2021/04/12	37	14.95	61	15.29	15.65	-24	19,774	-0.12%
2021/04/09	41	14.48	11	14.49	14.65	30	18,724	0.16%
2021/04/08	30	13.96	11	13.90	14.00	19	17,974	0.11%
2021/04/07	47	13.88	28	13.94	14.05	19	17,879	0.11%
2021/04/06	37	13.74	20	13.71	13.75	17	17,628	0.10%
2021/04/01	10	13.35	43	13.37	13.25	-33	17,533	-0.19%
2021/03/31	2	13.45	0	0.00	13.40	2	17,469	0.01%
2021/03/30	16	13.57	67	13.92	13.55	-51	17,255	-0.30%
2021/03/29	42	12.98	26	13.22	13.10	16	16,369	0.10%
2021/03/26	3	12.47	0	0.00	12.55	3	15,905	0.02%
2021/03/25	80	12.60	50	12.64	12.50	30	15,819	0.19%
2021/03/24	42	13.11	19	12.98	12.90	23	15,210	0.15%
2021/03/23	115	13.21	31	13.17	12.55	84	14,514	0.58%	大買/
2021/03/22	11	12.52	17	13.06	13.10	-6	12,823	-0.05%
2021/03/19	3	11.95	27	12.15	11.95	-24	12,461	-0.19%
2021/03/18	0	0.00	11	11.71	11.75	-11	12,347	-0.09%
2021/03/17	0	0.00	5	11.65	11.65	-5	12,507	-0.04%
2021/03/16	2	11.50	0	0.00	11.40	2	12,937	0.02%
2021/03/15	0	0.00	5	11.70	11.65	-5	13,657	-0.04%
2021/03/12	0	0.00	7	11.56	11.70	-7	13,808	-0.05%
2021/03/11	1	11.30	0	0.00	11.40	1	14,398	0.01%
2021/03/09	20	11.13	20	11.15	11.15	0	15,541	0.00%
2021/03/08	1	11.35	0	0.00	11.30	1	15,738	0.01%
2021/03/05	13	11.45	36	11.52	11.40	-23	16,418	-0.14%
2021/03/04	24	11.75	3	11.77	11.80	21	16,413	0.13%
2021/03/03	0	0.00	2	11.60	11.60	-2	16,233	-0.01%
2021/03/02	2	11.35	17	11.61	11.30	-15	16,289	-0.09%
2021/02/25	10	11.70	29	11.59	11.80	-19	16,047	-0.12%
2021/02/24	26	11.56	24	11.86	11.50	2	15,955	0.01%
2021/02/23	14	11.66	10	11.73	11.70	4	15,673	0.03%
2021/02/22	17	11.86	63	11.89	11.85	-46	15,761	-0.29%
2021/02/19	20	11.60	33.6	11.51	11.60	-13.6	15,520	-0.09%
2021/02/18	32	11.36	15	11.35	11.40	17	15,408	0.11%
2021/02/17	2	11.15	31	11.45	11.45	-29	15,463	-0.19%
2021/02/05	0	0.00	1	11.10	11.15	-1	15,237	-0.01%
2021/02/04	25	11.55	25	11.45	11.25	0	15,141	0.00%
2021/02/03	130	11.55	94	11.66	11.65	36	14,736	0.24%	大買/
2021/02/02	13	11.25	0	0.00	11.25	13	14,095	0.09%
2021/02/01	31	11.15	35	11.11	11.05	-4	13,875	-0.03%
2021/01/29	29	11.15	42	11.07	11.10	-13	13,357	-0.10%
2021/01/28	0	0.00	11	10.80	10.85	-11	13,140	-0.08%
2021/01/27	15	10.62	15	10.53	10.60	0	12,957	0.00%
2021/01/25	32	10.73	0	0.00	10.70	32	12,908	0.25%
2021/01/22	6	10.44	1	10.40	10.50	5	13,115	0.04%
2021/01/21	1	10.55	0	0.00	10.50	1	13,091	0.01%
2021/01/20	1	11.05	30	10.80	10.50	-29	13,056	-0.22%
2021/01/19	13	11.27	0	0.00	11.15	13	12,978	0.10%
2021/01/18	0	0.00	2	11.05	10.95	-2	12,757	-0.02%
2021/01/15	1	10.60	5	10.75	10.55	-4	12,670	-0.03%
2021/01/14	30	11.00	60	10.98	10.95	-30	12,808	-0.23%
2021/01/13	40	10.99	4	11.13	10.95	36	13,017	0.28%
2021/01/12	0	0.00	7	10.75	10.65	-7	13,721	-0.05%
2021/01/11	0	0.00	2	10.95	11.00	-2	13,935	-0.01%
2021/01/08	12.9	10.88	0	0.00	10.75	12.9	13,997	0.09%
2021/01/07	0	0.00	5	11.00	11.00	-5	13,974	-0.04%
2021/01/06	5	11.20	12	11.38	11.00	-7	13,965	-0.05%
2021/01/05	57	11.55	52	11.47	11.35	5	13,796	0.04%
2021/01/04	15.2	11.15	0	0.00	11.10	15.2	13,582	0.11%
2020/12/31	13	11.03	2.4	11.08	11.05	10.6	13,581	0.08%
2020/12/30	25.3	11.22	95	11.25	11.25	-69.7	13,492	-0.52%
2020/12/28	22	11.71	9	11.66	11.80	13	13,080	0.10%
2020/12/25	0	0.00	10	11.65	11.45	-10	12,768	-0.08%
2020/12/23	10	11.24	0	0.00	11.30	10	12,595	0.08%
2020/12/22	18	11.44	9	11.69	11.20	9	12,625	0.07%
2020/12/21	8	11.31	7	11.29	11.30	1	12,515	0.01%
2020/12/18	3	11.15	10	11.33	11.20	-7	12,411	-0.06%
2020/12/17	5	11.43	3	11.40	11.45	2	12,386	0.02%
2020/12/16	4	11.36	3	11.38	11.35	1	12,364	0.01%
2020/12/15	3	11.40	0	0.00	11.20	3	12,320	0.02%
2020/12/14	7	11.84	46	11.95	11.75	-39	12,078	-0.32%
2020/12/11	26	11.71	11	11.85	11.60	15	11,969	0.13%
2020/12/10	6	11.92	37	12.28	12.10	-31	11,624	-0.27%
2020/12/09	28	12.33	29	12.28	12.50	-1	11,190	-0.01%
2020/12/07	65	11.84	24	11.82	11.70	41	10,529	0.39%
2020/12/04	34	11.45	30	11.29	11.65	4	10,005	0.04%
2020/12/03	22	11.27	0	0.00	11.00	22	9,614	0.23%
2020/12/02	18	10.76	8	10.83	10.80	10	10,043	0.10%
2020/12/01	15	10.90	3	10.70	10.65	12	10,052	0.12%
2020/11/27	0	0.00	14	10.20	10.20	-14	9,601	-0.15%
2020/11/23	0	0.00	11	10.13	10.10	-11	10,802	-0.10%
2020/11/20	4	10.00	8	10.11	10.00	-4	11,009	-0.04%
2020/11/19	10	10.00	0	0.00	10.15	10	11,146	0.09%
2020/11/18	0	0.00	1	9.84	10.00	-1	11,015	-0.01%
2020/11/17	1	9.66	0	0.00	9.72	1	10,996	0.01%
2020/11/16	34	9.72	42	9.82	9.78	-8	11,319	-0.07%
2020/11/13	5	9.38	4	9.42	9.43	1	11,288	0.01%
2020/11/10	4	9.27	0	0.00	9.22	4	11,377	0.04%
2020/11/09	2	9.33	0	0.00	9.34	2	11,358	0.02%
2020/11/06	4	9.44	2	9.59	9.33	2	11,346	0.02%
2020/11/05	2	9.42	0	0.00	9.42	2	11,316	0.02%
2020/11/04	1	9.61	0	0.00	9.50	1	11,362	0.01%
2020/11/02	2	9.50	0	0.00	9.40	2	11,423	0.02%
2020/10/30	0	0.00	2	9.91	9.50	-2	11,458	-0.02%
2020/10/29	2	9.33	3	9.49	9.73	-1	11,189	-0.01%
2020/10/28	9	9.65	3	9.73	9.57	6	11,134	0.05%
2020/10/27	4	9.87	0	0.00	9.77	4	11,073	0.04%
2020/10/26	0	0.00	3	10.15	9.95	-3	11,010	-0.03%
2020/10/22	3	9.93	0	0.00	9.86	3	10,886	0.03%
2020/10/21	0	0.00	1	10.00	10.05	-1	10,713	-0.01%
2020/10/20	130	10.26	0	0.00	10.20	130	10,522	1.24%	大買/鉅額交易
2020/10/08	0	0.00	5	9.20	9.12	-5	9,556	-0.05%
2020/10/07	0	0.00	1	8.85	8.92	-1	9,512	-0.01%
2020/09/16	0	0.00	10	9.00	8.96	-10	9,978	-0.10%
2020/09/15	0	0.00	2	9.04	8.95	-2	9,879	-0.02%
2020/09/14	2	8.87	0	0.00	8.96	2	9,939	0.02%
2020/09/09	0	0.00	10	9.44	9.43	-10	9,829	-0.10%
2020/09/08	0	0.00	43	9.58	9.40	-43	9,676	-0.44%
2020/09/07	40	9.95	45	10.11	9.60	-5	9,394	-0.05%
2020/09/04	29	9.45	0	0.00	9.46	29	8,451	0.34%
2020/09/03	2	9.33	0	0.00	9.31	2	8,146	0.02%
2020/09/01	0	0.00	7	9.37	9.15	-7	7,703	-0.09%
2020/08/31	22	9.13	10	9.10	9.04	12	7,445	0.16%
2020/08/28	33	9.15	0	0.00	9.00	33	7,153	0.46%
2020/08/27	2	9.24	0	0.00	9.45	2	6,863	0.03%
2020/08/25	10	8.56	0	0.00	8.73	10	6,038	0.17%
2020/08/24	0	0.00	3	8.25	8.20	-3	5,857	-0.05%
2020/08/21	3	8.08	0	0.00	8.06	3	5,768	0.05%
2020/08/20	61	8.88	56	8.43	8.10	5	5,655	0.09%
2020/08/19	0	0.00	18	8.45	9.00	-18	5,179	-0.35%
2020/08/18	3	8.20	0	0.00	8.19	3	5,012	0.06%
2020/08/14	0	0.00	3	8.09	8.16	-3	4,928	-0.06%
2020/08/13	3	7.78	0	0.00	7.77	3	4,859	0.06%
2020/08/04	0	0.00	7	7.92	7.93	-7	4,544	-0.15%
2020/07/31	0	0.00	3	7.78	7.70	-3	4,871	-0.06%
2020/07/30	3	7.46	0	0.00	7.72	3	4,860	0.06%
2020/07/23	0	0.00	2	8.03	7.96	-2	5,044	-0.04%
2020/07/20	12	7.82	0	0.00	7.76	12	4,956	0.24%
2020/07/17	4	7.96	0	0.00	7.93	4	4,927	0.08%
2020/07/16	0	0.00	11	8.01	8.07	-11	4,856	-0.23%
2020/07/15	11	7.98	3	8.02	7.96	8	4,564	0.18%
2020/07/14	1	7.81	0	0.00	7.99	1	4,446	0.02%
2020/07/13	0	0.00	1	8.01	8.00	-1	4,412	-0.02%
2020/07/10	8	7.77	1	7.84	7.77	7	4,261	0.16%
2020/07/09	1	8.02	1	8.20	7.96	0	4,229	0.00%
2020/07/08	1	7.91	10	8.12	8.12	-9	4,152	-0.22%
2020/07/06	20	8.49	0	0.00	8.13	20	4,028	0.50%
2020/07/02	9	7.86	0	0.00	7.68	9	3,716	0.24%
2020/07/01	5	7.79	0	0.00	7.81	5	3,669	0.14%
2020/06/30	29	7.84	29	7.93	7.75	0	3,626	0.00%
2020/06/15	0	0.00	1	7.06	7.07	-1	2,890	-0.03%
2020/06/12	1	6.95	0	0.00	7.11	1	2,851	0.04%
2020/06/04	0	0.00	2	6.96	6.75	-2	2,642	-0.08%
2020/06/03	2	6.73	0	0.00	6.79	2	2,536	0.08%
2020/06/01	0	0.00	1	6.10	6.11	-1	2,375	-0.04%
2020/05/28	1	6.21	0	0.00	6.10	1	2,359	0.04%
2020/05/20	1	6.10	0	0.00	6.10	1	2,218	0.05%
2020/05/19	4	6.08	0	0.00	6.08	4	2,181	0.18%
2020/05/18	2	6.25	0	0.00	6.23	2	2,127	0.09%
2020/02/13	0	7.10	0	0.00	7.12	0	967	0.00%
2020/02/12	0	7.05	0	0.00	7.11	0	966	0.00%
2020/01/30	0	0.00	2	7.00	6.59	-2	1,036	-0.19%
2019/11/26	0	0.00	5	6.07	6.20	-5	958	-0.52%
2019/11/05	0	0.00	10	7.15	7.50	-10	956	-1.05%
2019/10/23	0	0.00	20	7.95	8.00	-20	1,005	-1.99%
2019/04/22	0	0.00	5	13.55	13.70	-5	30,052	-0.02%
2019/04/19	0	0.00	10	13.15	13.40	-10	29,992	-0.03%
2019/04/18	0	0.00	0.2	13.15	13.15	-0.2	29,954	0.00%
2019/04/16	0	0.00	10	13.26	13.35	-10	29,840	-0.03%
2019/04/11	0	0.00	15	13.05	13.15	-15	29,576	-0.05%
2019/04/10	0	0.00	36	13.26	13.40	-36	29,403	-0.12%
2019/04/09	0	0.00	8	12.52	12.60	-8	29,216	-0.03%
2019/04/08	0	0.00	43	12.53	12.45	-43	29,211	-0.15%
2019/04/03	7	11.47	50	11.62	11.55	-43	28,963	-0.15%
2019/04/02	23	11.77	76	11.82	12.10	-53	28,025	-0.19%
2019/04/01	13	11.93	333	12.08	12.15	-320	27,076	-1.18%	大賣/鉅額交易
2019/03/29	8	11.30	99	11.44	11.75	-91	26,060	-0.35%
2019/03/28	43	12.09	0	0.00	11.40	43	25,581	0.17%
2019/03/27	13	12.23	44	12.40	12.40	-31	24,740	-0.13%
2019/03/26	37	11.88	20	11.90	11.75	17	24,156	0.07%
2019/03/25	28	11.63	11	11.62	11.50	17	23,420	0.07%
2019/03/22	16	12.97	8	12.94	12.75	8	21,780	0.04%
2019/03/21	0	0.00	12	13.05	13.00	-12	21,534	-0.06%
2019/03/20	28	12.91	4	12.95	12.90	24	21,572	0.11%
2019/03/19	25	13.20	16	13.42	13.15	9	21,200	0.04%
2019/03/18	16	13.17	6	13.20	13.15	10	20,888	0.05%
2019/03/15	7	13.57	14	13.73	13.40	-7	20,624	-0.03%
2019/03/14	15	13.44	10	13.64	13.55	5	20,056	0.02%
2019/03/13	89	14.06	43	13.91	13.45	46	19,531	0.24%
2019/03/12	6	13.24	69	13.23	13.70	-63	17,720	-0.36%
2019/03/11	45	12.62	32	12.88	12.65	13	16,400	0.08%
2019/03/08	10	12.01	38	11.97	12.05	-28	15,515	-0.18%
2019/03/07	11	11.60	10	11.60	11.60	1	15,259	0.01%
2019/03/06	3	12.08	30	11.90	11.85	-27	15,043	-0.18%
2019/03/05	26	11.99	20	11.75	12.00	6	14,708	0.04%
2019/03/04	23	11.74	11	11.84	11.75	12	14,311	0.08%
2019/02/26	5	11.80	9	11.57	11.50	-4	13,991	-0.03%
2019/02/25	47	12.02	30	12.10	11.95	17	13,752	0.12%
2019/02/22	19	11.90	1	11.90	11.90	18	13,228	0.14%
2019/02/21	31	11.93	18	11.70	11.90	13	13,077	0.10%
2019/02/20	49	12.06	22	12.21	11.80	27	12,800	0.21%
2019/02/19	0	0.00	11	11.25	11.40	-11	12,061	-0.09%
2019/02/18	12	11.15	17	11.75	11.10	-5	11,857	-0.04%
2019/02/15	11	12.40	11	12.20	12.10	0	11,219	0.00%
2019/02/14	12	12.10	15	12.22	12.20	-3	10,901	-0.03%
2019/02/13	1	13.35	14	12.59	12.60	-13	10,431	-0.12%
2019/02/12	10	12.83	1	12.80	12.85	9	9,358	0.10%
2019/02/11	1	12.50	10	12.62	12.50	-9	8,842	-0.10%
2019/01/30	4	12.25	49	12.05	12.40	-45	7,833	-0.57%
2019/01/29	0	0.00	27	11.23	11.30	-27	6,775	-0.40%
2019/01/28	1	10.35	12	10.98	11.10	-11	6,062	-0.18%
2019/01/25	10	9.94	1	10.10	10.10	9	5,297	0.17%
2019/01/23	1	9.45	0	0.00	9.53	1	4,956	0.02%
2019/01/21	3	9.95	0	0.00	9.94	3	4,785	0.06%
2019/01/18	2	9.56	2	9.42	9.51	0	4,552	0.00%
2019/01/15	0	0.00	2	9.15	9.14	-2	4,333	-0.05%
2019/01/11	2	9.46	0	0.00	9.36	2	4,296	0.05%
2019/01/10	0	0.00	1	9.35	9.26	-1	4,255	-0.02%
2018/12/18	11	8.89	0	0.00	8.91	11	4,473	0.25%
2018/12/03	3	10.20	53	10.10	10.10	-50	3,650	-1.37%
2018/11/30	0	0.00	1	10.10	10.10	-1	3,509	-0.03%
2018/11/29	2	10.18	0	0.00	10.05	2	3,451	0.06%
2018/11/28	0	0.00	10	10.10	10.10	-10	3,417	-0.29%
2018/11/27	34	10.09	0	0.00	10.00	34	3,415	1.00%
2018/11/23	0	0.00	2	9.79	9.66	-2	3,284	-0.06%
2018/11/21	10	9.98	0	0.00	9.87	10	3,219	0.31%
2018/11/20	0	0.00	1	9.95	9.88	-1	3,151	-0.03%
2018/11/19	2	9.60	0	0.00	9.90	2	3,082	0.06%
2018/11/16	2	9.30	0	0.00	9.30	2	2,955	0.07%
2018/11/14	1	8.80	0	0.00	8.60	1	2,745	0.04%
2018/11/12	0	0.00	5	8.14	8.06	-5	2,579	-0.19%
2018/11/09	0	0.00	1	7.91	7.89	-1	2,552	-0.04%
2018/11/08	5	8.13	0	0.00	8.18	5	2,541	0.20%
2018/11/06	0	0.00	1	7.80	7.65	-1	2,538	-0.04%
2018/10/24	0	0.00	10	7.41	7.38	-10	2,462	-0.41%
2018/10/23	10	7.57	0	0.00	7.46	10	2,470	0.40%
2018/10/22	50	7.34	0	0.00	7.34	50	2,394	2.09%
2018/10/11	0	0.00	1	7.61	7.54	-1	2,517	-0.04%
2018/10/03	1.5	9.87	0	0.00	9.88	1.5	2,364	0.06%
2018/09/28	0	0.00	2	9.96	9.84	-2	2,443	-0.08%
2018/09/27	2	9.74	0	0.00	9.71	2	2,393	0.08%
2018/08/28	0	0.00	1	10.30	10.30	-1	3,322	-0.03%
2018/08/27	0	0.00	10	10.25	10.25	-10	3,314	-0.30%
2018/08/23	0	0.00	2	10.10	10.05	-2	3,503	-0.06%
2018/08/21	2	9.96	0	0.00	9.98	2	3,529	0.06%
2018/08/09	6	10.40	0	0.00	10.35	6	3,786	0.16%
2018/08/08	10	10.45	0	0.00	10.40	10	3,861	0.26%
2018/08/02	0	0.00	10	10.60	10.55	-10	3,939	-0.25%
2018/08/01	10	10.70	0	0.00	10.75	10	3,903	0.26%
2018/07/31	0	10.60	0	0.00	10.60	0	3,876	0.00%
2018/07/17	0	0.00	1	10.40	10.45	-1	3,740	-0.03%
2018/07/12	0	0.00	1	10.15	10.25	-1	3,639	-0.03%
2018/07/10	1	10.05	0	0.00	9.97	1	3,592	0.03%
2018/07/09	10	9.91	10	10.00	10.00	0	3,571	0.00%
2018/07/04	2	10.15	2	10.15	10.15	0	3,669	0.00%
2018/07/03	3	10.10	3	10.25	10.10	0	3,668	0.00%
2018/06/29	0	0.00	10	10.25	10.20	-10	3,670	-0.27%
2018/06/27	10	10.20	0	0.00	10.20	10	3,610	0.28%
2018/06/26	0	0.00	3	10.20	10.20	-3	3,611	-0.08%
2018/06/08	10	10.85	0	0.00	10.70	10	3,150	0.32%
2018/06/07	0	0.00	5	10.60	10.65	-5	3,058	-0.16%
2018/06/01	9	10.67	2	10.70	10.65	7	3,210	0.22%
2018/05/30	3	10.30	3	10.30	10.30	0	3,051	0.00%
2018/05/29	0	0.00	8	10.35	10.35	-8	3,030	-0.26%
2018/05/28	0	0.00	1	10.35	10.35	-1	3,034	-0.03%
2018/05/25	26	10.43	5	10.44	10.45	21	3,063	0.69%
2018/05/24	0	0.00	5	10.10	10.20	-5	2,970	-0.17%
2018/05/22	5	10.35	0	0.00	10.25	5	3,049	0.16%
2018/05/18	3	10.15	3	10.10	10.15	0	2,993	0.00%
2018/05/14	2	10.70	0	0.00	10.55	2	3,200	0.06%
2018/05/11	0	0.00	2	10.90	10.65	-2	3,225	-0.06%
2018/05/02	0	0.00	10	10.90	10.80	-10	3,533	-0.28%
2018/04/30	3	10.80	3	10.70	10.80	0	3,598	0.00%
2018/04/25	10	10.85	5	10.85	10.90	5	3,887	0.13%
2018/04/24	4	10.84	3	11.15	10.95	1	4,058	0.02%
2018/04/23	0	0.00	1	11.40	11.10	-1	4,370	-0.02%
2018/04/20	1	11.25	0	0.00	11.20	1	4,958	0.02%
2018/04/18	0	0.00	30	11.30	11.20	-30	5,450	-0.55%
2018/04/17	0	0.00	5	11.25	11.25	-5	5,487	-0.09%
2018/04/11	5	11.60	0	0.00	11.60	5	5,653	0.09%
2018/04/10	3	11.25	3	11.20	11.25	0	5,572	0.00%
2018/04/09	0	0.00	5	11.25	11.15	-5	5,802	-0.09%
2018/03/31	3	11.25	3	11.30	11.25	0	6,250	0.00%
2018/03/29	3	11.10	3	11.30	11.10	0	6,333	0.00%
2018/03/28	3	11.25	3	11.50	11.25	0	6,355	0.00%
2018/03/27	3	11.50	3	11.45	11.45	0	6,389	0.00%
2018/03/26	3	11.30	3	11.35	11.30	0	6,540	0.00%
2018/03/23	0	0.00	2	11.35	11.35	-2	6,723	-0.03%
2018/03/21	6	11.85	3	11.75	11.85	3	6,994	0.04%
2018/03/20	0	0.00	5	11.80	11.75	-5	7,124	-0.07%
2018/03/19	0	0.00	0.3	11.85	11.85	-0.3	7,178	0.00%
2018/03/15	10	12.05	0	0.00	12.05	10	7,249	0.14%
2018/03/14	0	0.00	5	11.95	11.90	-5	7,399	-0.07%
2018/03/13	8	11.88	6	11.93	11.90	2	7,416	0.03%
2018/03/09	3	11.75	13	11.82	11.75	-10	7,546	-0.13%
2018/03/08	10	11.96	6	11.88	11.90	4	7,688	0.05%
2018/03/07	3	11.60	3	11.75	11.60	0	7,548	0.00%
2018/03/06	0	0.00	6	11.96	11.75	-6	7,622	-0.08%
2018/03/01	3	11.85	3	11.75	11.90	0	7,824	0.00%
2018/02/27	1	11.85	0	0.00	11.90	1	7,873	0.01%
2018/02/23	1	12.15	0	0.00	12.05	1	8,127	0.01%
2018/02/22	0	0.00	1	11.50	11.55	-1	8,272	-0.01%
2018/02/12	5	11.35	1	11.20	11.20	4	9,233	0.04%
2018/02/09	5	10.85	0	0.00	11.05	5	9,706	0.05%
2018/02/08	7	11.23	5	11.35	11.20	2	9,747	0.02%
2018/02/07	0	0.00	30	11.40	11.40	-30	9,835	-0.31%
2018/02/06	6	11.03	9	11.67	11.05	-3	9,910	-0.03%
2018/02/02	6	12.31	0	0.00	12.20	6	10,007	0.06%
2018/02/01	2	12.40	0	0.00	12.30	2	10,244	0.02%
2018/01/31	1	12.30	0	0.00	12.25	1	10,423	0.01%
2018/01/30	5	12.35	0	0.00	12.35	5	10,500	0.05%
2018/01/29	5	12.65	9	12.82	12.65	-4	10,595	-0.04%
2018/01/26	0	0.00	5	12.60	12.60	-5	11,014	-0.05%
2018/01/25	2	12.50	2	12.60	12.50	0	11,747	0.00%
2018/01/24	23	12.51	13	12.58	12.60	10	11,752	0.09%
2018/01/23	8	12.40	13	12.55	12.40	-5	11,751	-0.04%
2018/01/22	32	12.56	20	12.80	12.50	12	11,771	0.10%
2018/01/19	20	12.63	1	12.65	12.55	19	11,762	0.16%
2018/01/18	17	12.79	10	12.85	12.75	7	11,649	0.06%
2018/01/17	36	13.05	89	13.26	13.00	-53	11,554	-0.46%
2018/01/16	41	13.05	57	13.10	13.05	-16	11,251	-0.14%
2018/01/15	40	12.62	5	12.65	12.60	35	10,747	0.33%
2018/01/12	12	12.21	22	12.38	12.40	-10	10,511	-0.10%
2018/01/11	0	0.00	6	12.01	12.10	-6	10,374	-0.06%
2018/01/10	5	12.00	3	12.02	12.05	2	10,419	0.02%
2018/01/09	3	11.95	3	11.95	11.95	0	10,661	0.00%
2018/01/08	3	12.00	4	12.20	12.00	-1	10,657	-0.01%
2018/01/05	10	12.15	0	0.00	12.15	10	10,642	0.09%
2018/01/03	5	12.30	15	12.25	12.25	-10	10,682	-0.09%
2018/01/02	3	12.30	26	12.27	12.25	-23	10,551	-0.22%