天鈺 (4961)-凱基-三峽券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
260.0
漲跌
▲10.0
漲幅
+4.00%
成交量
5,734張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	259.00	4	265.75	260.00	-3	3,307	-0.09%
2024/05/02	0	0.00	1	253.50	250.00	-1	3,218	-0.03%
2024/04/29	0	0.00	12	248.54	248.50	-12	3,198	-0.38%
2024/04/26	0	240.00	0	0.00	240.00	0	3,191	0.00%
2024/04/25	0	0.00	2	238.00	239.00	-2	3,189	-0.06%
2024/04/24	0	0.00	1	243.00	242.00	-1	3,198	-0.03%
2024/04/23	1	231.00	0	0.00	236.50	1	3,182	0.03%
2024/04/22	1	226.00	0	0.00	222.50	1	3,168	0.03%
2024/04/19	1	235.00	0	0.00	231.50	1	3,153	0.03%
2024/04/18	11	243.95	0	0.00	244.00	11	3,107	0.35%
2024/04/17	1	252.00	0	0.00	251.50	1	3,066	0.03%
2024/04/12	0	258.00	0	0.00	259.00	0	3,005	0.00%
2024/04/11	0	254.00	0	0.00	253.50	0	2,986	0.00%
2024/04/10	1	258.00	0	0.00	253.50	1	2,988	0.03%
2024/04/09	1	260.50	0	0.00	260.50	1	2,958	0.03%
2024/04/08	1	266.50	0	0.00	266.50	1	2,939	0.03%
2024/04/03	1	270.00	0	0.00	268.50	1	2,903	0.03%
2024/04/02	2	275.00	2	275.00	277.50	0	2,859	0.00%
2024/04/01	0	0.00	2	278.00	276.50	-2	2,842	-0.07%
2024/03/28	6	274.00	0	274.00	270.00	6	2,784	0.22%
2024/03/27	3	276.50	3.7	279.97	283.00	-0.7	2,719	-0.03%
2024/03/26	1	268.50	3	266.49	264.00	-2	2,546	-0.08%
2024/03/25	1	257.00	2	258.00	258.00	-1	2,437	-0.04%
2024/03/22	1	264.50	0	0.00	260.00	1	2,430	0.04%
2024/03/20	1	260.00	0	0.00	260.00	1	2,472	0.04%
2024/03/19	0	0.00	4	262.75	265.00	-4	2,457	-0.16%
2024/03/18	7	265.71	2	265.75	261.00	5	2,431	0.21%
2024/03/15	0	0.00	1.1	260.09	262.50	-1.1	2,310	-0.05%
2024/03/14	0	0.00	4	259.50	254.00	-4	2,195	-0.18%
2024/03/13	1	254.00	1	259.00	250.00	0	2,116	0.00%
2024/03/12	2	258.50	3	259.67	250.00	-1	2,063	-0.05%
2024/03/11	0	0.00	3	253.67	251.50	-3	1,948	-0.15%
2024/03/08	0	0.00	10	236.00	236.50	-10	1,878	-0.53%
2024/03/07	11	230.00	2	230.25	230.00	9	1,949	0.46%
2024/03/06	2	238.75	0	0.00	237.50	2	2,002	0.10%
2024/03/05	0	243.00	0	0.00	242.50	0	2,150	0.00%
2024/03/04	1	247.50	1	249.50	245.00	0	2,174	0.00%
2024/02/29	2	241.00	0	0.00	241.50	2	2,200	0.09%
2024/02/23	0	246.50	1	248.50	245.50	-1	2,188	-0.05%
2024/02/22	3	251.33	0	0.00	251.00	3	2,187	0.14%
2024/02/21	1	255.00	1	256.50	254.50	0	2,192	0.00%
2024/02/20	0	0.00	3	257.83	262.50	-3	2,163	-0.14%
2024/02/16	0	235.83	0	0.00	235.50	0	2,049	0.00%
2024/02/15	0	233.00	0	0.00	233.00	0	2,078	0.00%
2024/02/05	0	232.00	0	0.00	229.00	0	2,081	0.00%
2024/02/02	0	234.25	0	0.00	233.00	0	2,068	0.00%
2024/01/31	0	235.50	0	0.00	235.00	0	2,101	0.00%
2024/01/30	0	236.50	1	236.50	236.00	-1	2,134	-0.05%
2024/01/26	0	0.00	1	235.50	235.00	-1	2,222	-0.05%
2024/01/24	1	240.00	0	0.00	238.00	1	2,294	0.04%
2024/01/22	0	238.00	11	243.95	244.50	-11	2,356	-0.47%
2024/01/19	1	234.51	0	0.00	235.50	1	2,354	0.04%
2024/01/17	0	237.00	1	241.00	237.00	-1	2,350	-0.04%
2024/01/16	0	240.50	0	0.00	239.50	0	2,351	0.00%
2024/01/15	1	244.50	0	0.00	244.00	1	2,360	0.04%
2024/01/11	1	240.00	0	0.00	241.00	1	2,358	0.04%
2024/01/09	10	239.00	0	0.00	238.00	10	2,392	0.42%
2024/01/08	0	241.25	0	0.00	239.50	0	2,395	0.00%
2024/01/05	0	245.11	0	0.00	244.50	0	2,379	0.00%
2024/01/04	1	244.98	0	0.00	243.00	1	2,383	0.04%
2024/01/03	0	0.00	1	249.00	250.00	-1	2,388	-0.04%
2023/12/29	0	258.00	0	0.00	257.50	0	2,425	0.00%
2023/12/28	1	260.50	1	259.00	259.00	0	2,474	0.00%
2023/12/27	1	266.50	0	0.00	266.50	1	2,526	0.04%
2023/12/26	0	263.50	10	262.00	262.00	-10	2,554	-0.39%
2023/12/21	1	255.51	0	0.00	255.00	1	2,823	0.04%
2023/12/20	0	255.25	0	0.00	254.50	0	2,821	0.00%
2023/12/19	11	253.96	0	0.00	255.00	11	2,846	0.39%
2023/12/18	0	255.00	0	0.00	259.50	0	2,906	0.00%
2023/12/15	0.1	258.10	0	0.00	256.00	0.1	2,993	0.00%
2023/12/14	1	258.50	0	0.00	259.00	1	3,121	0.03%
2023/12/13	0.1	262.50	1	262.00	261.50	-1	3,094	-0.03%
2023/12/12	0.1	269.50	0	0.00	269.00	0.1	3,389	0.00%
2023/12/11	0	279.00	1	277.00	278.50	-1	3,580	-0.03%
2023/12/07	0	0.00	4	287.88	285.00	-4	3,560	-0.11%
2023/12/06	1	284.50	1	286.50	285.50	0	3,547	0.00%
2023/12/04	1	295.00	0	0.00	291.00	1	3,546	0.03%
2023/12/01	4	285.25	0.7	289.50	289.50	3.4	3,492	0.10%
2023/11/30	7	287.64	2	286.75	282.50	5	3,460	0.14%
2023/11/29	3	277.67	1	278.00	277.00	2	3,370	0.06%
2023/11/20	1	276.00	0	0.00	281.00	1	3,268	0.03%
2023/11/17	4	271.75	6.3	273.31	277.00	-2.3	3,247	-0.07%
2023/11/15	0	0.00	2	268.00	264.50	-2	3,184	-0.06%
2023/11/14	3	257.50	0	0.00	262.50	3	3,178	0.09%
2023/11/07	0	0.00	5	254.30	255.00	-5	3,190	-0.16%
2023/11/06	6	260.58	4	259.25	259.00	2	3,240	0.06%
2023/11/03	1	267.00	1	269.50	268.50	0	3,363	0.00%
2023/11/02	0	0.00	3	275.83	279.00	-3	3,438	-0.09%
2023/11/01	1	276.00	0	0.00	273.50	1	3,411	0.03%
2023/10/31	1	276.50	0	0.00	266.50	1	3,395	0.03%
2023/10/16	0	0.00	0.7	266.00	265.50	-0.7	3,362	-0.02%
2023/10/13	1	268.50	0	0.00	269.00	1	3,370	0.03%
2023/10/12	0	0.00	1	269.00	269.00	-1	3,384	-0.03%
2023/10/11	1	267.00	0	0.00	266.50	1	3,381	0.03%
2023/10/06	0	0.00	0.3	270.00	275.00	-0.3	3,364	-0.01%
2023/10/04	0	0.00	3.7	276.68	278.50	-3.7	3,329	-0.11%
2023/10/03	1	281.00	1	288.50	280.50	0	3,290	0.00%
2023/10/02	0.7	278.00	1	280.00	280.00	-0.3	3,219	-0.01%
2023/09/28	2	279.25	0.7	275.00	277.00	1.4	3,202	0.04%
2023/09/27	0	0.00	0.5	270.00	274.50	-0.5	3,180	-0.02%
2023/09/26	0	0.00	4.1	268.38	264.50	-4.1	3,082	-0.13%
2023/09/22	0	0.00	0	251.50	253.50	0	2,968	0.00%
2023/09/21	1	254.00	1	253.50	255.00	0	3,039	0.00%
2023/09/20	2	263.50	3	260.17	251.50	-1	2,980	-0.03%
2023/09/19	11.2	244.72	5.7	248.64	250.50	5.5	2,908	0.19%
2023/09/18	0	258.50	1.3	258.50	258.50	-1.3	2,808	-0.04%
2023/09/06	8	161.44	4	159.38	156.50	4	2,869	0.14%
2023/09/05	0	0.00	7.1	157.22	157.50	-7.1	2,538	-0.28%
2023/09/04	0	0.00	2	143.00	143.50	-2	2,319	-0.09%
2023/08/31	1	143.50	1	143.50	143.50	0	2,338	0.00%
2023/08/29	0	0.00	7	139.93	139.50	-7	2,350	-0.30%
2023/08/28	1	145.00	0.1	143.50	144.50	0.9	2,336	0.04%
2023/08/25	1	138.00	2.3	142.89	142.00	-1.3	2,344	-0.05%
2023/08/24	6	139.08	10	139.45	140.00	-4	2,321	-0.17%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/21	1	130.50	0	0.00	130.50	1	2,296	0.04%
2023/08/18	0.1	128.00	0	0.00	127.00	0.1	2,298	0.00%
2023/08/14	5	126.60	4	128.50	126.50	1	2,321	0.04%
2023/08/10	1	135.00	0	0.00	132.50	1	2,344	0.04%
2023/08/09	1	137.50	1	139.50	138.50	0	2,407	0.00%
2023/08/02	1	143.50	0	0.00	140.50	1	2,484	0.04%
2023/08/01	3	144.50	1	145.00	143.50	2	2,516	0.08%
2023/07/31	5	143.10	30	143.00	141.00	-25	2,524	-0.99%
2023/07/28	68	149.21	32	149.41	148.00	36	2,540	1.42%
2023/07/27	1	143.50	10	140.90	146.00	-9	2,406	-0.37%
2023/07/25	0	0.00	1	133.00	134.00	-1	2,532	-0.04%
2023/07/24	1	133.50	1	131.50	131.00	0	2,544	0.00%
2023/07/21	1	137.50	0	0.00	137.00	1	2,558	0.04%
2023/07/20	2	140.75	1	139.50	140.50	1	2,616	0.04%
2023/07/19	0	0.00	1	137.50	138.00	-1	2,660	-0.04%
2023/07/18	2	137.25	0	0.00	136.00	2	2,732	0.07%
2023/07/14	1	138.50	0	0.00	138.50	1	3,035	0.03%
2023/07/07	1	136.50	2	137.00	137.50	-1	3,640	-0.03%
2023/07/04	1	141.50	1	143.50	143.50	0	3,890	0.00%
2023/06/26	1	150.00	2	150.75	150.00	-1	3,915	-0.03%
2023/06/21	0	0.00	2	156.50	154.50	-2	3,917	-0.05%
2023/06/20	2	158.50	0	0.00	157.50	2	3,928	0.05%
2023/06/16	3	160.50	1	160.00	160.00	2	4,026	0.05%
2023/06/15	0	0.00	1	166.50	168.00	-1	3,966	-0.03%
2023/06/14	1	163.00	0	0.00	164.50	1	4,044	0.02%
2023/06/13	4	168.88	0	0.00	167.00	4	4,042	0.10%
2023/06/12	0	0.00	3	165.67	168.00	-3	4,040	-0.07%
2023/06/09	1	162.00	0	0.00	162.00	1	4,005	0.02%
2023/06/05	0	0.00	1	161.50	161.00	-1	4,265	-0.02%
2023/05/31	1	158.50	0	0.00	159.00	1	4,553	0.02%
2023/05/29	0	0.00	6	155.25	154.00	-6	4,750	-0.13%
2023/05/26	8	152.31	0	0.00	152.00	8	4,807	0.17%
2023/05/08	0	0.00	1	154.50	157.50	-1	7,241	-0.01%
2023/05/05	2	152.25	1	153.00	152.00	1	7,288	0.01%
2023/05/04	1	151.00	0	0.00	154.50	1	7,351	0.01%
2023/04/28	3	167.83	3	159.50	158.00	0	7,469	0.00%
2023/04/27	0	0.00	1	157.00	156.50	-1	7,365	-0.01%
2023/04/21	1	158.50	2	159.25	156.00	-1	7,779	-0.01%
2023/04/20	5	165.10	12	166.88	163.50	-7	7,952	-0.09%
2023/04/19	5	175.60	4	175.50	173.50	1	8,190	0.01%
2023/04/18	1	185.00	3	184.17	184.50	-2	8,378	-0.02%
2023/04/17	6	182.92	1	183.00	181.00	5	8,475	0.06%
2023/04/14	3	182.00	5	182.20	182.50	-2	8,436	-0.02%
2023/04/13	0	0.00	2	174.75	174.50	-2	8,414	-0.02%
2023/04/12	1	176.00	0	0.00	176.00	1	8,385	0.01%
2023/04/11	5	178.40	4	176.50	179.00	1	8,325	0.01%
2023/04/10	2	171.50	2	170.50	170.50	0	8,223	0.00%
2023/04/07	4	174.88	3	176.00	173.50	1	8,328	0.01%
2023/03/29	1	167.00	0	0.00	165.00	1	8,245	0.01%
2023/03/28	1	167.00	1	169.00	167.00	0	8,264	0.00%
2023/03/27	1	173.00	0	0.00	170.50	1	8,261	0.01%
2023/03/24	2	177.00	0	0.00	174.50	2	8,263	0.02%
2023/03/22	0	0.00	1	177.50	176.00	-1	8,285	-0.01%
2023/03/21	3	176.50	4	176.50	175.50	-1	8,227	-0.01%
2023/03/20	5	174.50	1	175.00	174.50	4	8,162	0.05%
2023/03/17	1	173.50	2	173.50	171.00	-1	8,124	-0.01%
2023/03/16	1	169.00	1	169.00	168.00	0	8,040	0.00%
2023/03/15	1	170.00	2	170.00	167.50	-1	8,036	-0.01%
2023/03/14	0	0.00	1	161.00	166.00	-1	8,043	-0.01%
2023/03/13	1	163.00	2	163.50	163.50	-1	8,172	-0.01%
2023/03/10	1	168.50	0	0.00	165.50	1	8,167	0.01%
2023/03/09	2	174.00	0	0.00	172.00	2	8,123	0.02%
2023/03/08	0	0.00	2	178.00	177.00	-2	8,065	-0.02%
2023/03/07	0	0.00	1	176.50	175.50	-1	8,032	-0.01%
2023/03/06	1	176.50	2	177.50	176.00	-1	8,015	-0.01%
2023/03/03	5	176.80	1	173.50	174.50	4	7,949	0.05%
2023/03/02	3	172.33	4	174.00	175.00	-1	7,760	-0.01%
2023/03/01	4	170.25	5	172.00	170.00	-1	7,633	-0.01%
2023/02/24	2	170.00	3	168.00	166.50	-1	7,552	-0.01%
2023/02/23	6	170.75	5	171.70	168.50	1	7,509	0.01%
2023/02/22	4	170.38	3	171.00	169.00	1	7,412	0.01%
2023/02/21	17	182.00	14	179.54	179.50	3	7,333	0.04%
2023/02/20	5	168.90	8	171.19	181.00	-3	7,155	-0.04%
2023/02/17	16	163.09	15	163.17	165.50	1	6,858	0.01%
2023/02/16	6	149.58	9	151.83	158.50	-3	6,025	-0.05%
2023/02/15	4	146.13	3	143.50	144.50	1	6,039	0.02%
2023/02/14	1	145.00	4	144.63	145.00	-3	6,152	-0.05%
2023/02/10	2	143.75	1	143.50	142.00	1	6,761	0.01%
2023/02/08	1	149.00	6	148.83	147.50	-5	6,789	-0.07%
2023/02/07	5	145.00	0	0.00	146.50	5	6,656	0.08%
2023/02/06	2	141.75	2	142.00	141.00	0	6,628	0.00%
2023/02/03	7	142.21	7	141.07	141.00	0	6,621	0.00%
2023/02/02	1	144.00	3	145.83	148.00	-2	6,567	-0.03%
2023/01/31	5	145.10	2	142.75	144.00	3	6,539	0.05%
2023/01/30	0	0.00	6	140.58	142.00	-6	6,434	-0.09%
2023/01/17	1	134.50	0	0.00	135.50	1	6,421	0.02%
2023/01/16	1	140.50	1	138.50	138.00	0	6,464	0.00%
2023/01/13	7	138.79	3	138.33	139.50	4	6,533	0.06%
2023/01/12	4	140.00	5	141.90	141.00	-1	6,501	-0.02%
2023/01/11	6	141.50	7	142.07	142.50	-1	6,492	-0.02%
2023/01/10	0	0.00	7	139.43	141.50	-7	6,728	-0.10%
2023/01/09	9	136.78	5.1	138.26	137.00	3.9	6,614	0.06%
2023/01/06	2	131.50	15	131.97	133.00	-13	6,260	-0.21%
2023/01/05	2	130.25	0	0.00	127.00	2	5,932	0.03%
2023/01/04	3	123.50	5	124.60	126.00	-2	5,738	-0.03%
2023/01/03	2	123.25	4	122.88	123.00	-2	5,628	-0.04%
2022/12/30	1	116.00	0	0.00	115.50	1	5,479	0.02%
2022/12/29	0	0.00	14	115.14	117.50	-14	5,479	-0.26%
2022/12/28	1	116.00	1	116.00	116.00	0	5,504	0.00%
2022/12/27	19	122.92	6	123.25	121.50	13	5,482	0.24%
2022/12/22	0	0.00	1	116.00	116.00	-1	5,400	-0.02%
2022/12/21	2	115.25	0	0.00	114.00	2	5,445	0.04%
2022/12/16	3	120.83	1	121.00	121.50	2	5,490	0.04%
2022/12/15	5	123.70	1	123.00	122.50	4	5,462	0.07%
2022/12/14	0	0.00	1	119.50	120.00	-1	5,372	-0.02%
2022/12/07	1	117.50	1	119.50	117.50	0	5,331	0.00%
2022/12/06	2	123.50	0	0.00	121.00	2	5,297	0.04%
2022/12/05	4.1	132.09	4	131.25	128.00	0.1	5,222	0.00%
2022/12/02	3	126.50	3	127.67	128.00	0	5,051	0.00%
2022/12/01	2	126.50	0	0.00	125.50	2	4,997	0.04%
2022/11/30	0	0.00	2	124.75	125.00	-2	4,964	-0.04%
2022/11/29	1	120.00	0	0.00	121.00	1	4,974	0.02%
2022/11/25	0	0.00	2	123.00	120.50	-2	4,962	-0.04%
2022/11/23	1	121.50	0	0.00	120.50	1	4,938	0.02%
2022/11/21	1	120.00	0	0.00	120.00	1	4,934	0.02%
2022/11/18	3	126.33	4	123.63	123.00	-1	4,923	-0.02%
2022/11/17	6	129.08	1	130.00	127.00	5	4,886	0.10%
2022/11/16	19	128.89	18	128.58	129.00	1	4,805	0.02%
2022/11/15	28	126.79	29	123.41	127.50	-1	4,727	-0.02%
2022/11/14	13	118.62	12	119.79	123.50	1	4,713	0.02%
2022/11/11	6	126.67	7	124.36	123.00	-1	4,723	-0.02%
2022/11/10	5	125.80	5	125.00	125.00	0	4,583	0.00%
2022/11/09	14	125.00	16	125.50	125.50	-2	4,502	-0.04%
2022/11/08	4	115.00	8	119.50	121.00	-4	4,138	-0.10%
2022/11/07	4	109.88	4	109.75	110.00	0	4,134	0.00%
2022/11/03	5	105.00	5	107.00	108.00	0	4,050	0.00%
2022/11/02	2	106.50	0	0.00	105.50	2	4,032	0.05%
2022/10/25	0	0.00	3	105.00	103.50	-3	4,011	-0.07%
2022/10/24	6	109.17	2	110.00	105.50	4	3,958	0.10%
2022/10/21	0	0.00	1	105.50	105.00	-1	3,877	-0.03%
2022/10/19	1	112.00	1	110.50	112.00	0	3,619	0.00%
2022/10/18	3	111.00	4	111.88	111.50	-1	3,478	-0.03%
2022/10/17	3	101.83	5	101.40	107.50	-2	3,097	-0.06%
2022/10/14	0	0.00	2	98.00	98.00	-2	2,972	-0.07%
2022/10/13	2	93.10	8	94.33	89.10	-6	2,990	-0.20%
2022/10/12	1	95.00	1	96.60	96.60	0	2,967	0.00%
2022/10/11	7	98.20	7	98.24	98.30	0	2,953	0.00%
2022/10/07	5	100.50	0	0.00	100.50	5	2,949	0.17%
2022/10/05	1	101.00	1	102.00	100.00	0	2,988	0.00%
2022/10/04	2	99.10	4	98.98	101.00	-2	2,962	-0.07%
2022/10/03	1	91.30	1	95.00	95.80	0	2,945	0.00%
2022/09/30	1	89.00	2	90.80	93.20	-1	2,965	-0.03%
2022/09/28	1	93.50	1	90.40	90.20	0	3,006	0.00%
2022/09/19	1	108.00	0	0.00	107.50	1	3,120	0.03%
2022/09/16	2	110.25	0	0.00	109.00	2	3,147	0.06%
2022/09/06	0	0.00	5	115.00	115.00	-5	3,427	-0.15%
2022/09/05	1	117.00	2	116.50	116.00	-1	3,434	-0.03%
2022/09/02	0	0.00	1	122.50	123.50	-1	3,403	-0.03%
2022/08/30	1	124.00	0	0.00	124.50	1	3,380	0.03%
2022/08/29	2	122.00	1	122.50	122.50	1	3,397	0.03%
2022/08/26	2	126.50	0	0.00	125.50	2	3,418	0.06%
2022/08/25	2	126.00	1	125.50	125.50	1	3,546	0.03%
2022/08/24	0	0.00	1	125.00	124.00	-1	3,720	-0.03%
2022/08/23	0	0.00	1	125.00	125.00	-1	3,712	-0.03%
2022/08/22	2	129.75	3	129.50	127.50	-1	3,696	-0.03%
2022/08/19	4	130.88	3	130.67	127.50	1	3,623	0.03%
2022/08/18	3	124.83	4	127.00	130.00	-1	3,525	-0.03%
2022/08/17	4	122.38	6	122.00	121.50	-2	3,343	-0.06%
2022/08/16	6	122.50	4	122.25	122.50	2	3,325	0.06%
2022/08/15	7	121.71	7	123.43	123.50	0	3,290	0.00%
2022/08/12	2	114.50	3	117.33	117.50	-1	3,119	-0.03%
2022/08/11	0	0.00	3	107.67	107.00	-3	3,041	-0.10%
2022/08/10	1	104.00	0	0.00	105.00	1	3,069	0.03%
2022/08/09	0	106.75	0	0.00	106.50	0	3,062	0.00%
2022/08/08	3	107.00	2	107.00	107.00	1	3,071	0.03%
2022/08/04	4	105.88	1	104.50	104.50	3	2,996	0.10%
2022/08/03	5	134.40	1	130.50	130.50	4	2,889	0.14%
2022/08/02	0	0.00	1	137.00	136.00	-1	2,857	-0.04%
2022/08/01	1	141.00	0	0.00	141.00	1	2,866	0.03%
2022/07/29	1	143.00	0	0.00	141.50	1	2,907	0.03%
2022/07/28	4	144.00	2	146.50	143.00	2	2,904	0.07%
2022/07/27	1	141.50	2	143.50	147.00	-1	2,882	-0.03%
2022/07/25	1	143.50	3	144.17	145.00	-2	2,919	-0.07%
2022/07/22	0	0.00	1	145.00	146.00	-1	2,941	-0.03%
2022/07/21	2	145.50	2	146.00	147.00	0	2,959	0.00%
2022/07/20	1	144.00	1	144.00	144.00	0	2,950	0.00%
2022/07/19	1	139.00	1	136.00	139.00	0	2,926	0.00%
2022/07/18	2	135.50	7	136.07	136.50	-5	2,925	-0.17%
2022/07/15	6	131.75	1	135.50	134.50	5	2,932	0.17%
2022/07/13	0	0.00	2	130.75	130.00	-2	2,897	-0.07%
2022/07/12	1	125.00	1	124.50	124.50	0	2,865	0.00%
2022/07/11	1	128.50	1	129.50	129.00	0	2,867	0.00%
2022/07/08	1	133.50	3	133.00	132.00	-2	2,857	-0.07%
2022/07/07	0	0.00	1	128.00	128.50	-1	2,818	-0.04%
2022/07/06	3	125.83	1	126.50	122.50	2	2,781	0.07%
2022/07/05	2	127.50	1	125.00	128.50	1	2,753	0.04%
2022/07/04	2	129.25	2	130.00	130.00	0	2,670	0.00%
2022/07/01	2	135.00	6	132.67	127.50	-4	2,669	-0.15%
2022/06/30	2	136.50	4	135.38	135.00	-2	2,602	-0.08%
2022/06/29	0	0.00	2	138.75	140.50	-2	2,576	-0.08%
2022/06/28	2	140.75	1	140.50	140.50	1	2,551	0.04%
2022/06/27	1	144.50	0	0.00	146.00	1	2,535	0.04%
2022/06/23	3	140.50	3	142.67	141.50	0	2,494	0.00%
2022/06/22	6	144.58	5	141.50	140.50	1	2,456	0.04%
2022/06/21	1	148.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	3	154.00	3	148.50	146.50	0	2,378	0.00%
2022/06/17	6	158.50	2	159.25	158.00	4	2,321	0.17%
2022/06/16	4	168.75	2	165.00	165.00	2	2,276	0.09%
2022/06/15	2	175.00	1	174.50	173.00	1	2,267	0.04%
2022/06/14	4	171.75	4	174.50	176.50	0	2,294	0.00%
2022/06/13	3	174.17	2	172.50	172.50	1	2,286	0.04%
2022/06/10	3	180.33	1	182.50	180.50	2	2,287	0.09%
2022/06/09	3	184.33	0	0.00	185.00	3	2,280	0.13%
2022/06/08	1	186.50	0	0.00	186.00	1	2,281	0.04%
2022/06/07	1	186.50	0	0.00	186.50	1	2,291	0.04%
2022/06/06	3	191.33	4	189.88	190.50	-1	2,290	-0.04%
2022/06/02	10	199.15	8	196.69	196.00	2	2,280	0.09%
2022/06/01	5	195.81	9	196.94	199.00	-4	2,180	-0.18%
2022/05/31	2	182.00	2	184.50	184.00	0	1,983	0.00%
2022/05/26	4	175.13	1	178.50	173.50	3	2,059	0.15%
2022/05/25	1	175.50	1	176.50	177.50	0	2,114	0.00%
2022/05/24	2	177.50	2	174.50	174.50	0	2,158	0.00%
2022/05/23	1	181.50	1	180.50	180.50	0	2,188	0.00%
2022/05/19	2	186.50	0	0.00	189.50	2	2,181	0.09%
2022/05/18	2	190.75	2	188.01	189.00	0	2,160	0.00%
2022/05/16	1	179.00	0	0.00	176.50	1	2,128	0.05%
2022/05/10	2	173.25	1	177.50	180.00	1	2,238	0.04%
2022/05/09	1	176.50	1	175.50	175.00	0	2,281	0.00%
2022/05/06	3	180.50	1	184.50	183.00	2	2,294	0.09%
2022/05/05	1	182.50	0	0.00	181.00	1	2,285	0.04%
2022/05/04	3	180.00	0	0.00	179.00	3	2,293	0.13%
2022/04/28	1	165.50	6	167.42	170.00	-5	2,389	-0.21%
2022/04/27	0	0.00	3	161.67	165.00	-3	2,384	-0.13%
2022/04/25	1	178.00	1	178.00	176.00	0	2,426	0.00%
2022/04/21	1	186.50	0	0.00	188.00	1	2,549	0.04%
2022/04/15	2	192.25	1	194.50	191.00	1	3,135	0.03%
2022/04/14	1	201.00	0	0.00	200.00	1	3,263	0.03%
2022/04/12	0	0.00	1	198.50	199.50	-1	3,688	-0.03%
2022/04/11	0	0.00	2	199.00	201.00	-2	3,765	-0.05%
2022/04/08	1	204.50	0	0.00	203.00	1	3,789	0.03%
2022/04/07	2	204.25	0	0.00	199.50	2	3,811	0.05%
2022/04/06	0	0.00	1	203.00	203.00	-1	3,804	-0.03%
2022/03/30	1	209.00	0	0.00	209.00	1	4,063	0.02%
2022/03/22	2	213.00	2	214.50	213.50	0	5,253	0.00%
2022/03/21	1	216.50	10	216.50	217.50	-9	5,380	-0.17%
2022/03/18	1	215.00	1	216.00	218.00	0	5,444	0.00%
2022/03/17	1	214.00	1	215.50	215.50	0	5,503	0.00%
2022/03/15	1	207.00	0	0.00	204.00	1	5,606	0.02%
2022/03/10	1	213.00	3	213.00	213.00	-2	6,114	-0.03%
2022/03/09	1	204.00	0	0.00	204.50	1	6,145	0.02%
2022/03/08	0	0.00	1	203.50	198.00	-1	6,239	-0.02%
2022/03/07	4	207.25	1	206.00	205.50	3	6,302	0.05%
2022/03/04	2	218.75	1	218.00	217.50	1	6,327	0.02%
2022/03/02	2	220.50	1	219.00	220.00	1	6,569	0.02%
2022/03/01	6	221.92	2	223.25	222.50	4	6,584	0.06%
2022/02/25	1	220.50	2	221.00	221.00	-1	6,628	-0.01%
2022/02/24	0	0.00	1	215.00	213.50	-1	6,683	-0.01%
2022/02/23	5	219.30	4	218.75	220.00	1	6,765	0.01%
2022/02/22	2	212.50	0	0.00	211.50	2	7,017	0.03%
2022/02/18	1	215.00	0	0.00	217.50	1	8,065	0.01%
2022/02/15	0	0.00	2	213.25	213.50	-2	8,324	-0.02%
2022/02/14	0	0.00	3	211.33	212.00	-3	8,398	-0.04%
2022/02/11	1	220.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	1	220.00	0	0.00	220.50	1	8,669	0.01%
2022/02/09	1	220.50	2	222.75	225.00	-1	8,714	-0.01%
2022/01/26	2	211.25	2	208.00	207.50	0	8,873	0.00%
2022/01/25	2	208.50	0	0.00	206.00	2	8,938	0.02%
2022/01/24	2	213.50	0	0.00	213.50	2	8,997	0.02%
2022/01/21	4	214.00	6	211.42	211.00	-2	9,094	-0.02%
2022/01/20	1	218.50	2	220.75	221.00	-1	9,324	-0.01%
2022/01/19	4	220.75	2	223.25	221.50	2	9,417	0.02%
2022/01/18	0	0.00	6	225.00	224.00	-6	9,573	-0.06%
2022/01/17	2	223.00	1	221.00	225.00	1	9,576	0.01%
2022/01/13	2	220.75	0	0.00	223.00	2	9,859	0.02%
2022/01/12	4.1	218.17	4	214.88	216.50	0.1	9,788	0.00%
2022/01/11	1.2	239.47	0	0.00	235.00	1.2	9,581	0.01%
2022/01/10	1	244.50	1.1	240.64	245.50	-0.1	9,588	0.00%
2022/01/07	2	240.50	0	0.00	240.00	2	9,654	0.02%
2022/01/06	1	250.00	0	0.00	250.00	1	9,635	0.01%
2022/01/05	2	267.00	0	0.00	262.50	2	9,570	0.02%
2022/01/04	1.1	288.23	0	0.00	282.50	1.1	9,419	0.01%
2022/01/03	1	283.00	0	0.00	282.50	1	9,494	0.01%
2021/12/30	0	0.00	2	280.50	282.00	-2	9,616	-0.02%
2021/12/28	2	284.75	4	282.00	278.50	-2	10,125	-0.02%
2021/12/27	1	280.50	1	282.50	284.00	0	10,187	0.00%
2021/12/24	3	285.83	2	286.25	282.50	1	10,270	0.01%
2021/12/23	0	0.00	1	284.00	282.00	-1	10,288	-0.01%
2021/12/22	2	284.25	3	283.50	281.00	-1	10,301	-0.01%
2021/12/21	3	282.17	11	280.73	282.50	-8	10,381	-0.08%
2021/12/20	3	288.67	1	282.50	282.50	2	10,307	0.02%
2021/12/17	3	289.31	4	288.13	290.50	-1	10,192	-0.01%
2021/12/16	8	285.63	8.4	287.82	287.00	-0.4	9,992	0.00%
2021/12/15	7	269.64	5	265.90	272.50	2	9,609	0.02%
2021/12/14	1	260.00	1	260.50	259.00	0	9,553	0.00%
2021/12/13	3	269.67	7	268.86	270.50	-4	9,539	-0.04%
2021/12/10	1	263.00	2	261.50	265.50	-1	9,557	-0.01%
2021/12/09	3	261.67	3	269.33	261.50	0	9,555	0.00%
2021/12/08	1	268.50	2	272.00	268.50	-1	9,555	-0.01%
2021/12/07	7	269.43	2	274.50	267.00	5	9,599	0.05%
2021/12/06	2	260.25	4	257.63	264.50	-2	9,410	-0.02%
2021/12/03	4	254.88	4	255.38	254.50	0	9,447	0.00%
2021/12/02	4	255.50	3	258.50	254.50	1	9,558	0.01%
2021/12/01	5	254.80	4	248.13	257.50	1	9,695	0.01%
2021/11/30	2	250.25	1	251.00	248.50	1	9,809	0.01%
2021/11/29	2	242.75	2	245.50	246.50	0	9,874	0.00%
2021/11/26	5	255.50	5	256.30	251.00	0	9,929	0.00%
2021/11/25	5	256.69	1	258.00	253.00	4	10,021	0.04%
2021/11/24	3	255.83	3	258.50	257.50	0	10,071	0.00%
2021/11/23	8	257.25	1	259.00	256.50	7	10,093	0.07%
2021/11/22	8	271.56	14	267.82	265.50	-6	10,135	-0.06%
2021/11/19	11	272.68	10.1	270.98	268.50	0.9	10,232	0.01%
2021/11/18	24	268.42	17	270.44	264.50	7	10,168	0.07%
2021/11/17	6	250.25	15	248.43	255.00	-9	9,799	-0.09%
2021/11/16	2	230.50	8	232.00	232.00	-6	9,604	-0.06%
2021/11/15	2	227.25	2	226.75	226.00	0	9,735	0.00%
2021/11/12	0	0.00	10	221.50	221.00	-10	10,128	-0.10%
2021/11/11	0	0.00	1	219.00	220.00	-1	10,218	-0.01%
2021/11/10	1	222.50	0	0.00	219.50	1	10,290	0.01%
2021/11/09	35	226.93	25	225.32	221.50	10	10,373	0.10%
2021/11/08	3	214.67	6	215.92	216.00	-3	10,265	-0.03%
2021/11/05	3	212.83	4	211.50	211.50	-1	10,462	-0.01%
2021/11/04	1	205.00	1.1	207.38	205.50	-0.1	10,533	0.00%
2021/11/03	1	207.00	2	210.25	208.50	-1	10,766	-0.01%
2021/11/02	2	200.75	1	211.50	200.50	1	10,905	0.01%
2021/11/01	5	209.30	1	209.00	208.50	4	11,120	0.04%
2021/10/29	25	217.60	5	216.30	213.00	20	11,295	0.18%
2021/10/28	14	212.75	17	215.74	216.50	-3	11,663	-0.03%
2021/10/27	5	203.80	1	204.00	205.00	4	11,675	0.03%
2021/10/26	1	202.00	2	201.50	199.50	-1	11,770	-0.01%
2021/10/25	0	0.00	6	191.75	193.50	-6	11,769	-0.05%
2021/10/22	1	190.00	0	0.00	191.00	1	11,912	0.01%
2021/10/21	8	198.94	6	201.25	194.50	2	12,062	0.02%
2021/10/20	2	190.75	1	193.00	193.50	1	12,121	0.01%
2021/10/19	0	0.00	1	191.50	191.00	-1	12,609	-0.01%
2021/10/15	1	185.50	1	186.50	185.00	0	12,805	0.00%
2021/10/14	1	182.00	1	184.00	184.00	0	12,805	0.00%
2021/10/08	8	194.38	1	187.50	188.50	7	12,660	0.06%
2021/10/07	1	194.00	2	194.25	191.50	-1	12,590	-0.01%
2021/10/06	3	193.50	16	190.56	189.00	-13	12,516	-0.10%
2021/10/05	18	181.36	3	191.04	195.50	15	12,300	0.12%
2021/10/04	2	179.50	1	178.50	178.00	1	12,103	0.01%
2021/10/01	3	189.83	3	193.17	189.50	0	12,057	0.00%
2021/09/30	8	194.25	4	196.63	195.50	4	12,032	0.03%
2021/09/29	2	201.25	1	199.50	199.00	1	12,076	0.01%
2021/09/28	0	0.00	1	216.00	208.50	-1	12,365	-0.01%
2021/09/24	2	206.50	4	208.25	207.50	-2	12,606	-0.02%
2021/09/23	5	203.10	3	202.17	201.50	2	12,705	0.02%
2021/09/22	2	200.75	5	203.00	200.50	-3	12,799	-0.02%
2021/09/17	5	209.50	0	0.00	213.50	5	12,770	0.04%
2021/09/16	7	210.64	7	208.64	206.00	0	12,761	0.00%
2021/09/15	4	206.50	8	209.50	210.50	-4	12,800	-0.03%
2021/09/14	4	210.50	4	214.00	210.00	0	12,875	0.00%
2021/09/13	6	211.50	1	210.50	210.00	5	12,984	0.04%
2021/09/10	1.1	215.45	0	0.00	218.00	1.1	13,122	0.01%
2021/09/09	10	212.80	14	215.04	213.50	-4	13,053	-0.03%
2021/09/08	11	206.82	7	210.00	207.00	4	13,004	0.03%
2021/09/07	10	213.45	7	216.64	213.00	3	13,018	0.02%
2021/09/06	12	217.87	5	219.50	212.00	7	13,121	0.05%
2021/09/03	5	234.50	2.5	235.93	231.50	2.5	13,002	0.02%
2021/09/02	4.4	229.21	2	229.25	228.00	2.4	13,116	0.02%
2021/09/01	1	236.50	5	240.00	237.00	-4	13,352	-0.03%
2021/08/31	2	231.00	3	232.33	229.00	-1	13,326	-0.01%
2021/08/30	1	224.00	7	226.50	226.50	-6	13,286	-0.05%
2021/08/26	3	234.50	1	225.00	226.00	2	13,595	0.01%
2021/08/25	9	229.67	7	227.36	232.00	2	13,844	0.01%
2021/08/24	27	230.80	28.1	224.07	222.50	-1.1	14,243	-0.01%
2021/08/23	5	234.60	7.1	235.57	234.00	-2.1	14,417	-0.01%
2021/08/20	23	230.54	22	229.39	228.00	1	14,704	0.01%
2021/08/19	6.5	231.20	9	228.06	221.00	-2.5	15,041	-0.02%
2021/08/18	21.2	234.86	15	239.00	245.50	6.2	15,380	0.04%
2021/08/17	1	250.50	1	258.50	248.00	0	15,221	0.00%
2021/08/16	10	263.45	10	266.40	263.50	0	15,504	0.00%
2021/08/13	11	271.23	14	267.50	266.50	-3	15,771	-0.02%
2021/08/12	8	278.06	6	280.67	277.00	2	16,288	0.01%
2021/08/11	10	284.00	7	285.21	281.00	3	16,540	0.02%
2021/08/10	12	294.25	21	293.33	293.50	-9	16,531	-0.05%
2021/08/09	19	306.89	18	309.61	291.00	1	16,737	0.01%
2021/08/06	16	314.69	26	311.37	308.00	-10	17,109	-0.06%
2021/08/05	15	316.17	7	312.64	313.00	8	17,368	0.05%
2021/08/04	7	306.36	7	304.86	311.50	0	17,775	0.00%
2021/08/03	8	305.50	5.1	301.62	302.50	2.9	17,640	0.02%
2021/08/02	1	297.50	2	297.00	308.00	-1	17,509	-0.01%
2021/07/30	4.1	285.39	4.4	282.98	280.00	-0.3	17,665	0.00%
2021/07/29	4	275.63	2	281.00	277.00	2	17,938	0.01%
2021/07/28	3.4	277.03	3	278.33	275.00	0.4	17,987	0.00%
2021/07/27	2	307.50	0	0.00	294.00	2	18,201	0.01%
2021/07/26	8	311.06	10	311.85	308.00	-2	18,245	-0.01%
2021/07/23	51	306.08	35	299.83	293.00	16	18,170	0.09%
2021/07/22	2	286.00	2.2	288.37	292.00	-0.2	17,903	0.00%
2021/07/21	2.2	279.16	2.2	275.77	265.50	0	17,884	0.00%
2021/07/20	3	286.67	2	287.50	280.00	1	17,950	0.01%
2021/07/16	1	298.50	1	297.50	293.00	0	18,493	0.00%
2021/07/15	5	295.60	1	295.00	294.50	4	18,749	0.02%
2021/07/14	0	0.00	3	293.83	297.50	-3	18,984	-0.02%
2021/07/13	2.1	298.65	7	298.36	290.00	-5	19,197	-0.03%
2021/07/12	2	305.25	2	305.25	301.00	0	19,561	0.00%
2021/07/09	2	306.25	1	313.00	303.00	1	19,967	0.01%
2021/07/08	7	315.93	6	316.42	313.00	1	20,442	0.00%
2021/07/07	3	314.50	6	316.92	311.50	-3	20,778	-0.01%
2021/07/06	18	332.69	25	322.78	318.00	-7	21,045	-0.03%
2021/07/05	11	333.18	15	332.60	334.00	-4	21,315	-0.02%
2021/07/02	16	318.00	8.3	315.86	319.50	7.7	21,064	0.04%
2021/07/01	10	313.90	4	315.63	311.00	6	20,890	0.03%
2021/06/30	3	305.00	1	304.50	307.50	2	20,642	0.01%
2021/06/29	4.1	304.45	15	304.77	295.50	-10.9	20,487	-0.05%
2021/06/28	17	295.15	7	291.50	295.00	10	20,342	0.05%
2021/06/25	4	296.25	3	294.00	290.00	1	20,256	0.00%
2021/06/24	4	292.88	11	290.91	293.00	-7	20,188	-0.03%
2021/06/23	21	293.71	16	294.66	293.00	5	20,102	0.02%
2021/06/22	10.1	294.15	15	289.17	283.00	-4.9	19,932	-0.02%
2021/06/21	3	293.17	7	300.14	290.00	-4	19,755	-0.02%
2021/06/18	1	323.50	3	322.17	315.50	-2	19,568	-0.01%
2021/06/17	2	320.00	3.5	317.97	319.00	-1.5	19,999	-0.01%
2021/06/16	23.1	330.16	17	324.03	320.00	6.1	20,601	0.03%
2021/06/15	13	327.50	12	332.38	337.50	1	20,655	0.00%
2021/06/11	4	327.00	14	324.46	319.00	-10	20,896	-0.05%
2021/06/10	20	329.55	22	324.68	320.50	-2	21,010	-0.01%
2021/06/09	19	318.89	17	320.38	325.00	2	21,136	0.01%
2021/06/08	21	315.86	24	313.33	309.50	-3	21,276	-0.01%
2021/06/07	4	311.25	0	0.00	308.00	4	21,834	0.02%
2021/06/04	5	316.10	8	316.00	315.00	-3	22,590	-0.01%
2021/06/03	19	317.95	16	316.97	317.50	3	23,132	0.01%
2021/06/02	11	311.32	12	307.25	308.00	-1	22,840	0.00%
2021/06/01	15	333.18	10	323.00	312.50	5	22,469	0.02%
2021/05/31	5	337.70	9.1	337.60	334.00	-4.1	21,876	-0.02%
2021/05/28	21.2	335.54	21	333.45	330.00	0.2	21,498	0.00%
2021/05/27	20.1	318.02	23	321.04	321.50	-2.9	21,043	-0.01%
2021/05/26	31.2	313.28	23	312.83	307.00	8.2	20,405	0.04%
2021/05/25	5	295.00	9.1	301.96	303.50	-4.1	19,806	-0.02%
2021/05/24	13	263.33	25	254.42	276.00	-12	19,478	-0.06%
2021/05/21	25.2	248.25	23	248.54	251.00	2.2	19,083	0.01%
2021/05/20	49	254.70	33	254.52	250.00	16	18,717	0.09%
2021/05/19	2	251.25	19	251.29	254.50	-17	19,163	-0.09%
2021/05/18	18	222.28	10	225.50	231.50	8	19,224	0.04%
2021/05/17	12	219.25	8	219.69	210.50	4	18,991	0.02%
2021/05/14	27	236.19	26	242.92	232.00	1	20,039	0.00%
2021/05/13	25	235.28	24	233.31	231.00	1	21,065	0.00%
2021/05/12	34	248.82	23	248.67	232.50	11	21,372	0.05%
2021/05/11	2	263.00	1	260.50	258.00	1	21,211	0.00%
2021/05/10	10	303.95	9	299.50	286.50	1	21,479	0.00%
2021/05/07	10	283.65	12.1	290.88	303.50	-2.1	21,618	-0.01%
2021/05/06	15.1	283.18	14	281.36	276.00	1.1	21,705	0.01%
2021/05/05	8	305.25	5	308.90	287.50	3	21,753	0.01%
2021/05/04	11	307.55	8	306.25	319.00	3	21,894	0.01%
2021/05/03	6	311.83	6	318.67	306.50	0	21,659	0.00%
2021/04/29	3	340.67	3	335.00	330.00	0	21,393	0.00%
2021/04/28	3	355.50	3	350.00	333.00	0	21,104	0.00%
2021/04/27	5	363.40	3	365.67	354.00	2	20,840	0.01%
2021/04/26	2	369.50	3	376.17	371.00	-1	20,640	0.00%
2021/04/23	5	366.60	4	359.28	377.00	1	20,423	0.00%
2021/04/22	8	378.36	8	375.25	350.00	0	20,056	0.00%
2021/04/21	5	367.20	5	366.80	377.50	0	19,774	0.00%
2021/04/20	7	376.43	8	375.69	366.50	-1	19,463	-0.01%
2021/04/19	5	370.66	5	366.30	364.00	0	19,179	0.00%
2021/04/16	9	374.83	9.1	379.32	379.00	-0.1	18,902	0.00%
2021/04/15	7.1	345.01	10	346.90	356.00	-3	19,346	-0.02%
2021/04/14	9	341.28	2	339.75	335.50	7	19,082	0.04%
2021/04/13	5.1	343.66	10	348.95	352.00	-5	18,903	-0.03%
2021/04/12	6	347.92	3	354.67	330.00	3	18,907	0.02%
2021/04/09	7.1	381.06	5	367.30	366.50	2.1	18,943	0.01%
2021/04/08	3.1	361.35	3	368.33	371.00	0.1	18,524	0.00%
2021/03/31	0	0.00	1	295.00	287.00	-1	18,432	-0.01%
2021/03/26	0	0.00	1.3	290.46	292.00	-1.3	18,561	-0.01%
2021/03/25	1	269.00	0	0.00	270.00	1	18,578	0.01%
2021/03/24	0.1	271.50	0	0.00	278.00	0.1	18,639	0.00%
2021/03/23	0.1	269.00	0	0.00	270.00	0.1	18,732	0.00%
2021/03/22	4.2	295.05	3	286.17	284.00	1.2	18,926	0.01%
2021/03/19	3	284.67	8	288.63	290.00	-5	18,728	-0.03%
2021/03/18	2	268.75	2.3	272.30	276.00	-0.3	18,083	0.00%
2021/03/17	9.1	264.70	19	259.84	251.00	-10	17,879	-0.06%
2021/03/16	6	252.00	6	255.00	256.50	0	18,194	0.00%
2021/03/15	20	226.08	10	228.35	233.50	10	18,008	0.06%
2021/03/12	6	214.75	4	213.88	212.50	2	17,699	0.01%
2021/03/11	11	205.27	16	208.19	209.00	-5	17,452	-0.03%
2021/03/10	20	205.53	18	203.69	199.00	2	16,910	0.01%
2021/03/09	15	199.27	13	201.12	203.50	2	16,298	0.01%
2021/03/04	0	0.00	1	224.00	216.50	-1	15,765	-0.01%
2021/03/03	0	0.00	2	212.75	221.00	-2	15,862	-0.01%
2021/03/02	0	0.00	1	219.50	205.50	-1	15,996	-0.01%
2021/02/26	0	0.00	0	204.00	213.00	0	16,270	0.00%
2021/02/23	0	0.00	1	205.00	206.00	-1	16,418	-0.01%
2021/02/19	24	215.10	18	214.92	206.50	6	16,482	0.04%
2021/02/18	10	201.20	8	204.44	208.00	2	15,374	0.01%
2021/02/05	27	164.04	29	166.88	172.50	-2	14,868	-0.01%
2021/02/04	45	151.18	57	153.52	157.00	-12	13,420	-0.09%
2021/02/03	9	142.33	12	144.67	146.00	-3	11,733	-0.03%
2021/02/02	5	134.50	4	138.25	133.00	1	10,947	0.01%
2021/02/01	1	126.50	1	125.00	130.50	0	10,411	0.00%
2021/01/29	25	138.82	25	133.60	127.00	0	10,001	0.00%
2021/01/28	19	130.26	18	127.75	136.00	1	9,454	0.01%
2021/01/27	3	129.67	2	127.25	127.00	1	8,914	0.01%
2021/01/25	12	139.50	0	0.00	139.50	12	7,997	0.15%
2021/01/18	0	0.00	2	153.25	156.50	-2	7,787	-0.03%
2021/01/14	0	0.00	4	150.25	155.00	-4	7,819	-0.05%
2021/01/13	0	0.00	3	145.00	143.00	-3	7,769	-0.04%
2021/01/12	0	0.00	1	136.00	136.00	-1	7,745	-0.01%
2021/01/11	0	0.00	10	137.00	142.00	-10	7,744	-0.13%
2021/01/08	19	149.50	13	146.31	141.50	6	7,744	0.08%
2021/01/07	4	141.63	4	144.88	147.00	0	6,863	0.00%
2021/01/06	6	135.42	6	136.58	134.00	0	6,667	0.00%
2021/01/05	20	138.43	3	139.00	143.00	17	6,362	0.27%
2021/01/04	1	133.00	0	0.00	135.00	1	6,202	0.02%
2020/12/30	0	0.00	1	111.50	112.00	-1	5,882	-0.02%
2020/12/24	0	0.00	2	100.00	98.40	-2	5,789	-0.03%
2020/12/17	0	0.00	2	87.50	92.60	-2	5,630	-0.04%
2020/12/16	3	86.90	0	0.00	84.20	3	5,657	0.05%
2020/12/15	7	85.61	3	83.63	86.20	4	5,516	0.07%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	7	64.50	6	64.38	64.90	1	5,154	0.02%
2020/12/08	0	0.00	1	57.50	57.50	-1	4,286	-0.02%
2020/12/07	1	52.00	0	0.00	52.30	1	4,200	0.02%
2020/12/04	0	0.00	4	46.75	47.60	-4	3,960	-0.10%
2020/12/03	1	47.20	20	45.85	46.30	-19	3,815	-0.50%
2020/12/02	15	44.13	9	43.96	43.75	6	3,568	0.17%
2020/12/01	1	43.25	15	42.55	43.10	-14	3,575	-0.39%
2020/11/30	8	42.65	8	43.50	42.90	0	3,697	0.00%
2020/11/27	18	42.71	0	0.00	42.45	18	3,643	0.49%
2020/11/25	9	39.69	4	41.05	41.60	5	3,338	0.15%
2020/11/24	0	0.00	5	39.52	39.15	-5	3,032	-0.16%
2020/11/20	3	39.30	4	38.73	38.35	-1	3,003	-0.03%
2020/11/19	5	39.27	5	38.84	39.30	0	2,904	0.00%
2020/11/18	1	38.15	6	37.98	37.80	-5	2,800	-0.18%
2020/11/11	1	36.50	1	36.65	36.70	0	2,796	0.00%
2020/11/05	0	0.00	2	35.85	35.55	-2	2,839	-0.07%
2020/10/29	2	35.40	0	0.00	35.40	2	3,058	0.07%
2020/10/26	0	0.00	2	37.80	37.40	-2	3,045	-0.07%
2020/10/23	0	0.00	2	37.55	37.05	-2	3,018	-0.07%
2020/10/20	0	0.00	5	36.65	36.50	-5	2,962	-0.17%
2020/10/19	0	0.00	10	36.75	36.65	-10	2,963	-0.34%
2020/10/16	11	36.05	10	37.30	36.00	1	2,947	0.03%
2020/10/15	12	36.59	0	0.00	36.45	12	2,932	0.41%
2020/10/13	2	37.35	1	37.20	37.15	1	2,893	0.03%
2020/10/12	5	37.85	1	38.80	38.10	4	2,832	0.14%
2020/10/07	2	36.93	2	36.80	36.20	0	2,510	0.00%
2020/09/25	0	0.00	7	33.65	33.60	-7	2,672	-0.26%
2020/09/24	0	0.00	1	34.65	34.50	-1	2,699	-0.04%
2020/09/22	1	36.95	0	0.00	36.60	1	2,839	0.04%
2020/09/21	7	37.54	1	37.35	37.20	6	2,802	0.21%
2020/09/18	20	36.92	20	36.70	36.45	0	2,706	0.00%
2020/09/14	0	0.00	1	35.50	35.45	-1	2,702	-0.04%
2020/09/10	3	37.30	0	0.00	35.55	3	2,668	0.11%
2020/09/07	1	38.20	21	36.54	35.95	-20	2,538	-0.79%
2020/09/04	9	36.68	4	37.90	38.20	5	2,461	0.20%
2020/09/03	15	36.82	2	36.83	36.70	13	2,313	0.56%
2020/08/27	0	0.00	1	34.00	33.95	-1	2,209	-0.05%
2020/08/26	1	34.60	0	0.00	34.15	1	2,197	0.05%
2020/08/14	0	0.00	1	35.25	35.35	-1	1,979	-0.05%
2020/08/13	1	35.40	1	35.20	35.10	0	1,969	0.00%
2020/08/11	3	35.77	0	0.00	35.35	3	1,931	0.16%
2020/08/07	0	0.00	3	35.25	35.10	-3	1,812	-0.17%
2020/08/06	3	36.35	0	0.00	35.40	3	1,796	0.17%
2020/08/05	1	36.10	0	0.00	36.30	1	1,762	0.06%
2020/08/04	0	0.00	1	35.20	37.00	-1	1,701	-0.06%
2020/07/28	0	0.00	20	32.38	31.50	-20	1,521	-1.31%
2020/07/22	1	34.85	0	0.00	34.30	1	1,484	0.07%
2020/07/20	0	0.00	1	32.80	33.80	-1	1,447	-0.07%
2020/07/17	0	0.00	15	32.67	32.80	-15	1,438	-1.04%
2020/07/15	10	34.40	30	33.28	33.15	-20	1,429	-1.40%
2020/07/14	8	34.82	0	0.00	33.95	8	1,419	0.56%
2020/07/13	0	0.00	26	34.48	34.70	-26	1,406	-1.85%
2020/07/10	0	0.00	50	34.17	34.00	-50	1,387	-3.60%
2020/07/09	13	35.42	3	35.35	35.00	10	1,367	0.73%
2020/07/08	42	35.08	8	35.00	34.85	34	1,329	2.56%
2020/07/07	7	34.42	1	34.05	34.00	6	1,278	0.47%
2020/07/06	41	34.31	3	34.58	34.50	38	1,242	3.06%
2020/07/03	0	0.00	24	32.22	33.40	-24	1,167	-2.06%
2020/07/02	34	32.62	31	33.78	32.70	3	1,116	0.27%
2020/07/01	1	31.90	3	33.35	33.50	-2	998	-0.20%
2020/06/30	5	31.16	4	30.85	31.10	1	928	0.11%
2020/06/29	26	30.94	10	30.63	31.10	16	922	1.74%
2020/06/24	32	31.81	1	30.00	31.50	31	883	3.51%
2020/06/19	0	0.00	1	29.30	29.00	-1	775	-0.13%
2020/06/18	1	28.50	0	0.00	28.70	1	769	0.13%
2020/06/09	10	30.05	0	0.00	30.05	10	811	1.23%
2020/06/08	0	0.00	1	29.90	29.55	-1	780	-0.13%
2020/05/25	1	27.15	0	0.00	27.15	1	706	0.14%
2020/04/30	0	0.00	6	28.13	28.00	-6	681	-0.88%
2020/04/23	0	0.00	1	27.35	27.30	-1	739	-0.14%
2020/04/21	0	0.00	1	26.05	26.05	-1	744	-0.13%
2020/04/10	1	25.80	0	0.00	25.70	1	757	0.13%
2020/04/08	0	0.00	1	25.45	26.10	-1	769	-0.13%
2020/03/27	0	0.00	2	23.35	23.35	-2	773	-0.26%
2020/03/26	2	22.95	0	0.00	22.95	2	761	0.26%
2020/03/24	0	0.00	2	22.05	21.95	-2	768	-0.26%
2020/03/23	3	19.73	0	0.00	20.30	3	770	0.39%
2020/03/16	0	0.00	1	25.90	24.05	-1	1,046	-0.10%
2020/03/13	1	24.70	0	0.00	25.20	1	1,043	0.10%
2020/03/12	1	27.70	3	29.00	27.40	-2	1,052	-0.19%
2020/03/09	0	0.00	1	31.05	30.85	-1	1,045	-0.10%
2020/02/10	1	33.00	0	0.00	32.95	1	1,241	0.08%
2020/02/05	1	33.30	0	0.00	33.20	1	1,292	0.08%
2020/01/30	2	34.25	3	34.40	34.20	-1	1,386	-0.07%
2020/01/15	1	37.55	0	0.00	37.55	1	1,767	0.06%
2020/01/13	1	38.00	0	0.00	38.10	1	1,991	0.05%
2020/01/06	0	0.00	1	36.65	36.55	-1	2,281	-0.04%
2019/12/30	2	37.75	0	0.00	37.80	2	2,287	0.09%
2019/12/20	0	0.00	1	37.75	37.75	-1	2,309	-0.04%
2019/12/19	0	0.00	2	38.00	37.95	-2	2,300	-0.09%
2019/12/16	0	0.00	1	38.95	38.90	-1	2,263	-0.04%
2019/12/13	4	40.83	3	41.50	39.10	1	2,239	0.04%
2019/12/12	0	0.00	5	39.40	39.40	-5	1,992	-0.25%
2019/12/03	1	38.80	0	0.00	38.70	1	1,904	0.05%
2019/12/02	0	0.00	8	38.04	38.55	-8	1,860	-0.43%
2019/11/21	0	0.00	4	37.60	37.60	-4	1,988	-0.20%
2019/11/15	6	38.85	0	0.00	39.05	6	2,007	0.30%
2019/11/07	3	38.70	0	0.00	38.35	3	1,907	0.16%
2019/11/06	3	39.65	0	0.00	39.50	3	1,888	0.16%
2019/11/01	0	0.00	10	39.30	39.55	-10	1,848	-0.54%
2019/10/31	0	0.00	3	39.25	39.10	-3	1,846	-0.16%
2019/10/29	1	39.90	1	39.85	39.40	0	1,811	0.00%
2019/10/28	3	41.40	0	0.00	41.40	3	1,739	0.17%
2019/10/25	3	40.80	2	40.85	41.05	1	1,654	0.06%
2019/10/24	1	41.30	0	0.00	41.05	1	1,558	0.06%
2019/10/23	14	40.61	0	0.00	40.80	14	1,434	0.98%
2019/10/22	6	40.37	2	40.30	40.50	4	1,348	0.30%
2019/10/21	5	39.26	0	0.00	39.95	5	1,230	0.41%
2019/10/18	4	38.84	1	39.00	39.50	3	1,178	0.25%
2019/10/17	2	38.50	10	38.50	39.20	-8	1,020	-0.78%
2019/10/16	2	37.78	0	0.00	37.75	2	989	0.20%
2019/10/15	10	37.60	1	37.30	37.30	9	961	0.94%
2019/09/25	1	38.80	0	0.00	38.45	1	935	0.11%
2019/09/24	0	0.00	1	37.90	37.90	-1	926	-0.11%
2019/09/20	1	37.80	0	0.00	37.90	1	928	0.11%
2019/09/04	0	0.00	1	39.15	39.15	-1	979	-0.10%
2019/09/02	0	0.00	1	39.55	39.55	-1	980	-0.10%
2019/08/29	1	40.70	0	0.00	40.70	1	943	0.11%
2019/08/28	1	40.35	0	0.00	40.50	1	926	0.11%
2019/08/27	0	0.00	1	39.60	39.55	-1	941	-0.11%
2019/08/14	0	0.00	1	37.55	37.20	-1	1,002	-0.10%
2019/08/12	0	0.00	1	37.05	37.45	-1	1,023	-0.10%
2019/07/25	0	0.00	1	40.65	40.80	-1	1,190	-0.08%
2019/07/24	1	40.00	0	0.00	39.95	1	1,185	0.08%
2019/07/23	1	41.00	0	0.00	40.30	1	1,199	0.08%
2019/07/17	0	0.00	1	39.40	39.60	-1	1,409	-0.07%
2019/07/16	2	39.10	1	39.15	39.30	1	1,431	0.07%
2019/07/05	0	0.00	5	40.75	40.70	-5	1,739	-0.29%
2019/07/03	5	39.00	0	0.00	38.85	5	1,788	0.28%
2019/06/20	0	0.00	10	39.33	39.10	-10	2,094	-0.48%
2019/06/18	1	38.95	0	0.00	38.80	1	2,174	0.05%
2019/05/16	0	0.00	4	39.24	39.25	-4	2,487	-0.16%
2019/05/15	1	39.55	1	40.30	39.55	0	2,520	0.00%
2019/05/14	1	38.50	0	0.00	39.10	1	2,554	0.04%
2019/05/10	10	41.55	0	0.00	41.50	10	2,505	0.40%
2019/04/25	6	49.03	1	49.20	49.05	5	2,243	0.22%
2019/04/18	0.5	45.50	0	0.00	45.50	0.5	1,996	0.03%
2019/04/17	4	48.22	2	48.73	47.30	2	1,952	0.10%
2019/04/10	1	47.70	0	0.00	47.90	1	1,651	0.06%
2019/04/03	1	48.30	2	48.20	47.05	-1	1,534	-0.07%
2019/04/02	1	46.20	1	45.15	46.00	0	1,449	0.00%
2019/03/29	3	45.30	0	0.00	45.50	3	1,368	0.22%
2019/03/28	0	0.00	3	44.77	44.70	-3	1,351	-0.22%
2019/03/25	1	47.80	0	0.00	47.90	1	1,309	0.08%
2019/03/22	0	0.00	11	48.28	48.70	-11	1,272	-0.86%
2019/03/21	11	48.30	0	0.00	48.00	11	1,218	0.90%
2019/03/20	1	47.80	1	48.00	48.30	0	1,163	0.00%
2019/03/19	1	46.50	0	0.00	46.35	1	1,030	0.10%
2019/03/18	1	43.90	2	43.70	44.10	-1	896	-0.11%
2019/03/08	3	39.23	0	0.00	39.65	3	891	0.34%
2019/03/07	2	40.20	1	40.00	39.55	1	907	0.11%
2019/03/06	0	0.00	2	40.55	40.55	-2	941	-0.21%
2019/02/26	1	42.15	0	0.00	41.90	1	957	0.10%
2019/02/22	2	41.10	0	0.00	41.45	2	989	0.20%
2019/02/18	1	40.20	1	40.00	40.15	0	935	0.00%
2019/02/15	0	0.00	2	39.83	39.70	-2	921	-0.22%
2019/02/14	1	40.85	0	0.00	40.85	1	898	0.11%
2019/02/13	2	39.45	2	39.50	42.00	0	858	0.00%
2019/01/16	0	0.00	2	37.70	37.85	-2	1,174	-0.17%
2019/01/15	2	37.95	3	37.85	37.95	-1	1,224	-0.08%
2018/12/25	1	36.85	0	0.00	36.95	1	1,441	0.07%
2018/12/13	0	0.00	4	37.63	37.50	-4	1,428	-0.28%
2018/12/12	1	37.90	0	0.00	37.60	1	1,430	0.07%
2018/12/06	3	36.52	0	0.00	36.25	3	1,445	0.21%
2018/11/29	0	0.00	7	39.59	39.20	-7	1,365	-0.51%
2018/11/28	6	39.43	0	0.00	38.95	6	1,318	0.45%
2018/11/21	0	0.00	1	34.30	38.80	-1	1,246	-0.08%
2018/11/13	1	35.65	0	0.00	36.50	1	1,183	0.08%
2018/11/07	3	37.50	0	0.00	37.65	3	1,203	0.25%
2018/11/02	1	40.80	5	40.70	40.10	-4	1,212	-0.33%
2018/11/01	5	38.15	0	0.00	39.00	5	1,143	0.44%
2018/10/31	0	0.00	2	37.85	38.05	-2	1,127	-0.18%
2018/10/26	0	0.00	1	38.55	37.05	-1	1,136	-0.09%
2018/10/25	0	0.00	1	38.35	38.20	-1	1,105	-0.09%
2018/10/24	1	40.00	0	0.00	40.00	1	1,057	0.09%
2018/10/23	1	38.75	0	0.00	38.25	1	995	0.10%
2018/10/17	3	36.57	1	36.85	36.40	2	836	0.24%