訊連 (5203)-凱基-三峽券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
94.1
漲跌
▼1.4
漲幅
-1.47%
成交量
312張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	94.40	0	0.00	94.10	1	261	0.38%
2024/05/22	0	0.00	1	95.30	95.50	-1	259	-0.38%
2024/04/25	0	0.00	1	88.70	86.80	-1	262	-0.38%
2024/04/15	0.2	87.30	0	0.00	86.70	0.2	267	0.06%
2024/04/08	1	87.50	0	0.00	87.20	1	277	0.36%
2024/04/01	1	88.50	1	88.90	88.20	0	299	0.00%
2024/03/25	1	87.80	0	0.00	88.30	1	335	0.30%
2024/03/05	0.2	87.80	0	0.00	88.00	0.2	311	0.05%
2024/02/21	1	91.50	0	0.00	91.60	1	279	0.36%
2024/01/10	1	92.70	0	0.00	92.50	1	334	0.30%
2023/12/18	0	0.00	17	93.25	93.30	-17	258	-6.57%
2023/12/14	28	96.70	11	94.65	94.50	17	266	6.38%
2023/10/31	0	0.00	5	90.54	88.80	-5	372	-1.34%
2023/10/30	4	91.63	0	0.00	90.90	4	407	0.98%
2023/10/23	1	94.70	0	0.00	93.50	1	689	0.15%
2023/08/22	0	0.00	1	92.20	92.30	-1	789	-0.13%
2023/08/14	0	0.00	2	93.60	93.20	-2	786	-0.25%
2023/08/11	1	98.90	0	0.00	97.90	1	771	0.13%
2023/08/02	1	104.00	0	0.00	104.00	1	692	0.14%
2023/08/01	1	110.00	0	0.00	110.00	1	654	0.15%
2023/07/31	1	104.50	1	107.00	103.50	0	570	0.00%
2023/07/27	6	107.00	7	107.86	101.00	-1	514	-0.19%
2023/07/26	1	99.80	1	107.00	106.50	0	443	0.00%
2023/07/21	0	0.00	2	102.25	101.00	-2	372	-0.54%
2023/07/19	1	100.50	0	0.00	99.90	1	376	0.27%
2023/07/18	2	100.75	1	97.90	100.50	1	380	0.26%
2023/07/12	0	0.00	2	93.00	92.90	-2	402	-0.50%
2023/07/11	0	0.00	4	93.10	93.50	-4	419	-0.95%
2023/07/10	0	0.00	2	92.50	92.20	-2	445	-0.45%
2023/07/03	1	92.60	0	0.00	92.20	1	512	0.20%
2023/06/19	1	94.50	0	0.00	93.40	1	987	0.10%
2023/06/14	0	0.00	1	94.30	94.00	-1	1,132	-0.09%
2023/06/08	1	94.40	0	0.00	94.60	1	1,142	0.09%
2023/06/07	2	95.30	0	0.00	95.60	2	1,155	0.17%
2023/06/02	5	97.24	2	96.90	96.10	3	1,216	0.25%
2023/06/01	0	0.00	3	93.90	94.50	-3	1,216	-0.25%
2023/05/29	5	94.00	0	0.00	94.00	5	1,246	0.40%
2023/05/24	0	0.00	1	93.20	92.80	-1	1,257	-0.08%
2023/05/11	0	0.00	1	91.80	91.60	-1	1,668	-0.06%
2023/05/09	0	0.00	1	92.50	93.60	-1	1,694	-0.06%
2023/05/03	1	94.00	0	0.00	93.60	1	1,682	0.06%
2023/04/24	1	99.70	0	0.00	99.00	1	1,634	0.06%
2023/04/21	0	0.00	1	97.70	97.00	-1	1,628	-0.06%
2023/04/19	0	0.00	2	103.00	103.00	-2	1,600	-0.12%
2023/04/18	0	0.00	2	102.00	101.50	-2	1,586	-0.13%
2023/04/17	3	104.83	2	104.50	105.00	1	1,572	0.06%
2023/04/14	2	101.50	0	0.00	101.50	2	1,536	0.13%
2023/04/13	2	99.20	0	0.00	98.90	2	1,516	0.13%
2023/04/10	1	101.00	1	101.50	101.00	0	1,449	0.00%
2023/04/06	0	103.75	0	0.00	104.50	0	1,418	0.00%
2023/03/27	1	112.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	2	117.00	2	114.00	114.00	0	1,232	0.00%
2023/03/23	1	110.00	2	109.00	113.50	-1	1,088	-0.09%
2023/03/22	0	0.00	0.2	102.67	103.50	-0.2	970	-0.02%
2023/03/21	3	100.50	5	99.50	99.00	-2	910	-0.22%
2023/03/08	3	90.60	0	0.00	90.80	3	711	0.42%
2023/02/22	0	0.00	7	91.03	93.00	-7	595	-1.18%
2023/02/21	0	0.00	1	92.20	91.60	-1	589	-0.17%
2023/02/20	0	0.00	4	93.13	92.80	-4	585	-0.68%
2023/02/16	3	91.80	3	92.20	92.30	0	558	0.00%
2023/02/15	6	91.05	0	0.00	91.00	6	552	1.09%
2023/02/14	6	94.80	0	0.00	93.10	6	532	1.13%
2023/02/13	0	0.00	3	93.40	93.70	-3	493	-0.61%
2023/02/10	1	97.10	0	0.00	95.60	1	421	0.24%
2023/02/09	3	100.23	0	0.00	96.40	3	343	0.87%
2023/02/08	7	90.13	7	93.20	93.00	0	160	0.00%
2022/11/17	0	0.00	1	84.50	85.30	-1	229	-0.44%
2022/11/08	1	84.80	0	0.00	84.60	1	248	0.40%
2022/10/03	23	96.23	23	91.32	88.20	0	213	0.00%
2022/04/08	0.2	87.00	0	0.00	87.30	0.2	328	0.05%
2022/03/16	0	0.00	1	93.70	93.70	-1	279	-0.36%
2022/03/09	1	113.00	1	115.00	109.50	0	213	0.00%
2022/03/08	1	106.50	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	0.5	113.00	113.00	-0.5	108	-0.46%
2022/03/04	0	0.00	0.3	103.00	103.00	-0.3	76	-0.33%
2021/11/01	0	0.00	0.2	94.80	95.20	-0.2	139	-0.11%
2021/10/29	0	0.00	1	90.90	90.50	-1	131	-0.76%
2021/10/28	1	89.90	0	0.00	89.10	1	130	0.76%
2021/08/19	0.1	76.83	0	0.00	75.70	0.1	191	0.04%
2021/08/09	0.1	79.10	0	0.00	79.00	0.1	203	0.04%
2021/07/23	0	0.00	0.9	84.10	84.40	-0.9	232	-0.37%
2021/05/06	5	90.36	5	89.50	86.10	0	205	0.00%
2021/05/04	0.2	84.00	0	0.00	83.70	0.2	198	0.08%
2021/04/29	0.1	89.50	0	0.00	89.70	0.1	191	0.07%
2021/04/28	0.2	90.00	0	0.00	90.50	0.2	189	0.11%
2021/04/12	0	0.00	0.1	101.50	101.00	-0.1	233	-0.05%
2021/03/09	0.1	97.80	0	0.00	97.10	0.1	264	0.02%
2021/03/08	0.1	98.80	0	0.00	97.80	0.1	268	0.04%
2021/02/18	0.1	103.00	0	0.00	102.50	0.1	251	0.02%
2021/01/19	0	106.00	0	0.00	106.50	0	299	0.02%
2021/01/08	0	0.00	0.1	110.00	111.50	-0.1	291	-0.03%
2021/01/07	0	0.00	1	108.00	113.00	-1	280	-0.36%
2021/01/05	1	104.50	2	104.00	104.50	-1	256	-0.39%
2020/12/30	1	103.52	0	0.00	104.00	1	263	0.39%
2020/12/29	0	0.00	1	102.50	103.00	-1	261	-0.38%
2020/12/25	0	99.50	0	0.00	99.00	0	256	0.01%
2020/12/09	0	103.50	0	0.00	102.00	0	273	0.01%
2020/12/08	1	101.50	0	0.00	103.00	1	276	0.36%
2020/12/04	0	105.00	0	0.00	104.50	0	271	0.00%
2020/12/01	1	105.00	0	0.00	105.00	1	282	0.35%
2020/11/27	0	0.00	1	103.00	103.50	-1	306	-0.33%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/13	1	114.50	0	0.00	114.50	1	748	0.13%
2020/08/12	1	108.50	2	109.00	109.00	-1	752	-0.13%
2020/08/11	2	112.50	0	0.00	113.50	2	754	0.26%
2020/07/23	0	0.00	1	123.00	123.00	-1	706	-0.14%
2020/07/07	0	0.00	1	110.00	112.00	-1	734	-0.14%
2020/07/06	0	0.00	1	111.00	111.00	-1	768	-0.13%
2020/07/03	2	110.25	0	0.00	109.00	2	772	0.26%
2020/07/02	0	0.00	1	111.00	111.00	-1	775	-0.13%
2020/06/11	1	110.50	0	0.00	108.00	1	932	0.11%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/09	0	0.00	0.9	114.00	114.00	-0.9	973	-0.09%
2020/06/08	1	115.00	1	114.50	114.00	0	1,007	0.00%
2020/06/02	1	113.50	1	113.50	113.00	0	1,113	0.00%
2020/05/28	1	114.50	1	113.50	113.00	0	1,177	0.00%
2020/05/26	0	0.00	1	118.50	117.00	-1	1,278	-0.08%
2020/05/25	1	115.00	1	116.50	116.50	0	1,383	0.00%
2020/05/22	1	118.00	1	115.00	115.50	0	1,403	0.00%
2020/05/20	0	0.00	2	118.50	118.50	-2	1,408	-0.14%
2020/05/19	2	117.50	0	0.00	120.00	2	1,408	0.14%
2020/05/15	0	0.00	1	115.50	115.00	-1	1,391	-0.07%
2020/05/14	0	0.00	12	115.17	112.00	-12	1,388	-0.86%
2020/05/13	2	117.50	0	0.00	117.50	2	1,394	0.14%
2020/05/08	1	120.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	3	122.00	121.00	-3	1,415	-0.21%
2020/05/06	2	117.50	1	117.50	117.50	1	1,393	0.07%
2020/05/05	2	116.25	1	114.50	114.50	1	1,380	0.07%
2020/05/04	1	113.00	2	114.25	116.50	-1	1,375	-0.07%
2020/04/30	1	119.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	1	116.50	0	0.00	117.50	1	1,352	0.07%
2020/04/28	1	119.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	11	120.50	2	119.00	120.50	9	1,327	0.68%
2020/04/24	0	0.00	1	112.50	114.00	-1	1,278	-0.08%
2020/04/23	2	107.25	1	107.00	107.00	1	1,258	0.08%
2020/04/21	1	110.50	0	0.00	107.00	1	1,248	0.08%
2020/04/16	1	108.00	10	110.75	112.50	-9	1,193	-0.75%
2020/04/15	1	106.50	0	0.00	105.50	1	1,161	0.09%
2020/04/14	0	0.00	1	106.00	106.00	-1	1,161	-0.09%
2020/04/10	1	104.50	0	0.00	104.00	1	1,155	0.09%
2020/04/09	0	0.00	3	105.50	104.00	-3	1,156	-0.26%
2020/04/08	1	103.50	2	102.75	102.50	-1	1,114	-0.09%
2020/04/07	1	105.50	0	0.00	105.50	1	1,107	0.09%
2020/04/06	0	0.00	1	105.00	104.00	-1	1,101	-0.09%
2020/04/01	1	99.70	1	100.00	100.50	0	1,088	0.00%
2020/03/31	1	99.30	1	100.00	101.00	0	1,085	0.00%
2020/03/30	1	100.00	0	0.00	99.90	1	1,074	0.09%
2020/03/27	1	100.50	0	0.00	96.00	1	1,065	0.09%
2020/03/26	1	97.60	2	97.85	98.50	-1	1,055	-0.09%
2020/03/25	1	96.60	0	0.00	99.50	1	1,044	0.10%
2020/03/24	2	89.80	2	91.10	90.50	0	1,032	0.00%
2020/03/20	0	0.00	1	88.30	87.70	-1	1,042	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	1	94.80	0	0.00	90.10	1	1,033	0.10%
2020/03/17	4	94.48	4	95.33	94.30	0	1,018	0.00%
2020/03/13	1	99.90	0	0.00	106.50	1	962	0.10%
2020/02/26	1	117.50	1	121.50	127.50	0	657	0.00%
2020/02/17	0	0.00	1	113.50	117.00	-1	559	-0.18%
2020/02/14	1	113.00	0	0.00	112.50	1	567	0.18%
2020/02/13	0	0.00	1	113.00	113.00	-1	564	-0.18%
2020/02/12	3	112.33	2	113.50	112.00	1	591	0.17%
2019/12/19	0	0.00	2	112.75	112.50	-2	911	-0.22%
2019/12/16	2	119.25	0	0.00	117.50	2	930	0.22%
2019/12/11	0	0.00	1	115.50	113.50	-1	890	-0.11%
2019/11/21	2	113.00	1	113.50	115.00	1	912	0.11%
2019/11/06	13	126.50	14	124.96	126.50	-1	658	-0.15%
2019/11/05	2	113.50	2	115.50	115.00	0	581	0.00%
2019/11/04	0	0.00	2	105.75	112.00	-2	527	-0.38%
2019/10/31	1	100.50	5	100.28	98.90	-4	482	-0.83%
2019/10/29	2	96.85	0	0.00	96.00	2	463	0.43%
2019/09/26	1	95.60	0	0.00	94.70	1	363	0.28%
2019/09/24	1	100.50	0	0.00	97.50	1	356	0.28%
2019/09/23	1	103.00	0	0.00	100.50	1	344	0.29%
2019/09/20	1	98.50	1	99.10	104.00	0	332	0.00%
2019/08/07	0	0.00	1	84.80	84.50	-1	140	-0.71%
2019/08/02	1	82.50	0	0.00	83.20	1	140	0.71%
2019/07/31	0	0.00	1	86.40	85.50	-1	130	-0.76%
2019/04/29	0	0.00	1	74.60	74.70	-1	87	-1.14%
2019/04/23	1	72.70	1	73.30	74.40	0	72	0.00%
2019/01/22	0	0.00	1	70.00	69.90	-1	79	-1.25%
2019/01/16	1	68.10	0	0.00	67.40	1	81	1.22%
2018/07/31	0	0.00	2	75.80	75.80	-2	360	-0.56%
2018/07/27	5	73.30	5	73.80	73.90	0	351	0.00%
2018/06/01	1	75.40	0	0.00	75.90	1	291	0.34%
2018/05/28	0	0.00	1	80.00	79.20	-1	265	-0.38%
2018/05/22	2	78.25	0	0.00	77.00	2	223	0.90%
2018/05/18	0	0.00	1	82.60	79.60	-1	189	-0.53%
2018/01/22	0	0.00	0.1	67.40	67.60	-0.1	82	-0.15%