蒙恬 (5211)-凱基-三峽券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
25張
產業
上櫃資訊服務類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	27.70	27.40	-1	97	-1.02%
2024/11/20	1	26.55	0	0.00	26.55	1	96	1.04%
2024/11/15	3	27.27	1	27.70	26.85	2	95	2.09%
2024/10/18	2	25.78	2	27.58	26.25	0	83	0.00%
2024/10/08	1	25.45	2	27.50	27.50	-1	68	-1.46%
2024/07/15	0	0.00	1	30.80	30.60	-1	156	-0.64%
2024/07/12	4	31.50	4	30.88	30.75	0	155	0.00%
2024/07/11	0	0.00	2	31.00	30.60	-2	154	-1.29%
2024/07/10	2	30.00	0	0.00	29.95	2	147	1.35%
2024/07/08	1	29.75	0	0.00	30.00	1	149	0.67%
2024/06/24	0	0.00	1	29.35	29.65	-1	205	-0.49%
2024/06/21	1	29.40	0	0.00	29.10	1	204	0.49%
2024/06/13	0	0.00	4	31.01	31.00	-4	196	-2.04%
2024/06/11	4	30.40	0	0.00	30.55	4	190	2.09%
2024/06/03	0	0.00	2	30.40	30.50	-2	210	-0.95%
2024/04/02	0	0.00	5	26.61	25.80	-5	548	-0.91%
2024/03/28	0	0.00	1	24.50	24.20	-1	502	-0.20%
2024/03/15	1	23.40	0	0.00	23.40	1	497	0.20%
2024/03/14	2	23.55	0	0.00	23.60	2	496	0.40%
2024/03/12	2	24.03	0	0.00	24.00	2	495	0.40%
2024/03/11	0	0.00	13	25.84	24.40	-13	493	-2.63%
2024/03/07	4	25.00	0	0.00	24.50	4	463	0.86%
2024/03/04	2	25.30	0	0.00	25.00	2	460	0.43%
2024/03/01	5	25.69	0	0.00	25.25	5	457	1.09%
2024/02/27	2	25.53	0	0.00	25.40	2	452	0.44%
2024/02/22	1	27.60	7	28.35	27.35	-6	442	-1.36%
2024/02/21	6	26.48	0	0.00	26.00	6	394	1.52%
2024/02/20	1	26.05	1	25.50	25.55	0	387	0.00%
2024/02/01	1	26.35	0	0.00	25.55	1	369	0.27%
2024/01/31	2	25.20	3	27.05	27.15	-1	345	-0.29%
2024/01/17	1	23.85	1	23.85	23.15	0	169	0.00%
2024/01/16	0	0.00	5	23.78	23.50	-5	165	-3.01%
2024/01/15	3	24.30	0	0.00	24.45	3	161	1.86%
2024/01/12	3	24.25	0	0.00	23.95	3	152	1.97%
2024/01/11	0	0.00	1	26.15	25.55	-1	140	-0.71%
2024/01/10	1	24.00	2	24.03	24.05	-1	71	-1.40%
2023/10/26	2	23.85	2	24.30	23.60	0	144	0.00%
2023/10/19	1	22.75	0	0.00	22.85	1	146	0.68%
2023/10/11	0	0.00	1	24.90	24.50	-1	165	-0.60%
2023/09/22	1	24.60	0	0.00	24.65	1	197	0.51%
2023/09/21	0	0.00	1	25.30	25.10	-1	195	-0.51%
2023/09/20	1	24.60	0	0.00	24.65	1	179	0.56%
2023/09/19	1	25.05	5	26.52	26.60	-4	162	-2.46%
2023/08/02	1	23.05	0	0.00	22.90	1	479	0.21%
2023/07/24	1	24.35	0	0.00	24.40	1	780	0.13%
2023/07/19	1	24.30	0	0.00	24.25	1	908	0.11%
2023/07/18	1	26.35	0	0.00	25.10	1	939	0.11%
2023/06/27	0	0.00	1	26.65	25.85	-1	1,548	-0.06%
2023/06/26	1	26.05	0	0.00	26.00	1	1,598	0.06%
2023/06/21	0	0.00	1	26.90	26.70	-1	1,617	-0.06%
2023/06/20	1	26.35	0	0.00	26.30	1	1,673	0.06%
2023/06/14	0	0.00	1	27.15	26.70	-1	1,941	-0.05%
2023/06/12	1	26.55	0	0.00	26.20	1	1,952	0.05%
2023/06/05	0	0.00	1	28.75	28.50	-1	2,093	-0.05%
2023/06/02	1	28.15	0	0.00	28.15	1	2,102	0.05%
2023/05/31	0	0.00	1	28.45	28.45	-1	2,162	-0.05%
2023/05/30	1	27.70	0	0.00	27.80	1	2,152	0.05%
2023/05/25	2	29.50	7	29.41	29.10	-5	2,137	-0.23%
2023/05/22	0	0.00	5	30.50	30.50	-5	2,128	-0.23%
2023/05/19	4	29.85	0	0.00	30.20	4	2,120	0.19%
2023/05/18	1	30.80	1	31.75	30.40	0	2,099	0.00%
2023/05/17	12	29.18	12	29.05	28.90	0	2,038	0.00%
2023/05/16	0	0.00	9	28.55	28.45	-9	2,038	-0.44%
2023/05/09	5	31.16	2	31.90	30.95	3	1,975	0.15%
2023/05/08	0	0.00	11	33.09	33.70	-11	1,921	-0.57%
2023/05/04	9	32.23	3	32.77	31.85	6	1,812	0.33%
2023/05/03	1	32.15	0	0.00	32.10	1	1,789	0.06%
2023/04/28	16	33.54	4	34.33	33.10	12	1,747	0.69%
2023/04/27	5	33.37	5	33.31	32.95	0	1,665	0.00%
2023/04/25	1	33.45	0	0.00	31.45	1	1,569	0.06%
2023/04/24	0	0.00	2	33.48	33.15	-2	1,531	-0.13%
2023/04/21	1	31.35	0	0.00	32.00	1	1,473	0.07%
2023/04/20	2	33.60	3	33.88	32.80	-1	1,440	-0.07%
2023/04/19	1	33.85	1	33.40	33.40	0	1,385	0.00%
2023/04/18	9	34.58	7	34.55	32.85	2	1,324	0.15%
2023/04/17	2	34.25	0	0.00	34.45	2	1,180	0.17%
2023/04/14	3	30.08	0	0.00	31.35	3	1,106	0.27%
2023/04/13	2	28.60	0	0.00	28.50	2	1,057	0.19%
2023/04/07	0	0.00	3	28.90	28.55	-3	998	-0.30%
2023/03/30	0	0.00	3	29.80	29.80	-3	936	-0.32%
2023/03/28	2	32.25	2	29.40	29.40	0	887	0.00%
2023/03/22	6	30.58	0	0.00	30.05	6	662	0.91%
2023/03/09	2	28.40	2	25.50	25.50	0	307	0.00%
2023/03/03	0	0.00	2	22.25	22.55	-2	122	-1.64%
2023/01/31	0	0.00	2	18.55	18.60	-2	110	-1.81%
2022/11/18	0	0.00	1	20.00	19.55	-1	408	-0.24%
2022/11/17	4	19.88	1	20.05	19.80	3	413	0.73%
2022/11/08	0	0.00	3	19.60	19.20	-3	588	-0.51%
2022/11/07	3	19.40	1	19.40	19.40	2	601	0.33%
2022/11/03	1	17.30	0	0.00	17.45	1	687	0.15%
2022/09/16	0	0.00	1	23.20	21.95	-1	520	-0.19%
2022/09/15	0	0.00	5	21.08	21.10	-5	453	-1.10%
2022/09/12	1	19.60	0	0.00	19.60	1	442	0.23%
2022/08/31	4	21.45	0	0.00	21.05	4	429	0.93%
2022/08/26	0	0.00	8	22.14	21.50	-8	414	-1.93%
2022/08/17	2	22.78	0	0.00	22.00	2	311	0.64%
2022/08/10	1	21.50	0	0.00	21.55	1	152	0.66%
2022/08/08	0	0.00	5	18.89	18.90	-5	52	-9.61%
2022/04/21	0	0.00	1	18.20	17.95	-1	85	-1.17%
2022/04/14	1	17.85	0	0.00	17.90	1	88	1.14%
2022/03/09	2	17.93	0	0.00	17.90	2	149	1.34%
2021/12/24	0	0.00	10	21.07	21.15	-10	476	-2.10%
2021/12/23	15	22.46	5	23.15	21.90	10	504	1.98%
2021/11/18	0	0.00	1	22.35	22.20	-1	1,229	-0.08%
2021/11/17	1	21.95	7	21.64	21.70	-6	1,225	-0.49%
2021/11/16	0	0.00	2	21.55	21.55	-2	1,228	-0.16%
2021/11/02	0	0.00	5	22.84	21.70	-5	1,273	-0.39%
2021/11/01	24	23.19	2	24.53	23.25	22	1,258	1.75%
2021/10/19	1	21.55	1	21.70	20.60	0	1,117	0.00%
2021/10/15	3	20.28	3	20.42	20.70	0	1,089	0.00%
2021/09/30	1	20.70	1	20.55	20.55	0	988	0.00%
2021/09/27	1	20.65	0	0.00	20.60	1	883	0.11%
2021/09/17	3	22.87	2	22.83	22.35	1	818	0.12%
2021/09/16	1	24.45	1	24.80	24.80	0	651	0.00%
2021/09/14	5	21.00	5	22.20	22.35	0	575	0.00%
2021/09/07	1	20.15	3	20.73	20.15	-2	368	-0.54%
2021/09/06	1	21.20	7	22.10	19.85	-6	304	-1.97%
2021/09/02	4	18.35	10	18.32	19.00	-6	204	-2.93%
2021/09/01	17	18.38	0	0.00	18.10	17	193	8.78%
2021/08/31	3	16.53	6	17.71	17.75	-3	165	-1.82%
2021/08/30	3	16.15	0	0.00	16.15	3	153	1.96%
2021/08/19	0	0.00	2	15.75	15.65	-2	150	-1.33%
2021/08/17	2	18.78	0	0.00	18.00	2	119	1.68%
2021/04/26	4	17.78	4	18.80	18.90	0	167	0.00%
2021/04/23	0	0.00	1	17.10	17.20	-1	149	-0.67%
2021/04/16	0	0.00	3	17.10	17.10	-3	141	-2.11%
2021/04/15	0	0.00	3	17.10	17.10	-3	140	-2.14%
2021/04/14	0	0.00	4	17.20	17.20	-4	137	-2.91%
2021/04/13	10	18.00	0	0.00	17.90	10	131	7.58%
2021/04/09	4	16.61	4	17.58	17.60	0	87	0.00%
2021/03/23	1	15.35	0	0.00	15.35	1	88	1.13%
2019/08/22	0	0.00	1	17.80	17.95	-1	134	-0.74%
2019/08/21	4	18.10	4	17.83	18.20	0	130	0.00%
2019/08/20	4	18.13	3	18.43	17.80	1	123	0.81%
2019/03/26	0	0.00	5	16.33	16.45	-5	51	-9.80%
2019/03/21	5	16.60	0	0.00	16.60	5	56	8.87%
2018/09/03	0	0.00	1	17.85	17.75	-1	53	-1.89%
2018/01/22	0	0.00	3	21.60	21.35	-3	261	-1.15%