達興材料 (5234)-凱基-三峽券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
154.5
漲跌
▲2.5
漲幅
+1.64%
成交量
1,317張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	149.00	0	0.00	148.50	1	3,354	0.03%
2024/04/25	1	154.00	2	152.50	153.50	-1	3,577	-0.03%
2024/04/24	0	0.00	1	149.50	149.00	-1	3,502	-0.03%
2024/04/19	1	140.50	0	0.00	138.50	1	3,440	0.03%
2024/04/18	1	146.50	0	0.00	146.50	1	3,388	0.03%
2024/04/16	0	0.00	2	146.00	148.00	-2	3,355	-0.06%
2024/04/15	1	163.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	7	158.21	159.00	-7	3,248	-0.22%
2024/04/11	3	145.33	0	0.00	146.00	3	3,185	0.09%
2024/04/09	1	161.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	1	162.50	0	0.00	158.00	1	3,151	0.03%
2024/04/03	1	152.00	1	153.00	152.50	0	3,094	0.00%
2024/03/29	0	0.00	1	151.00	152.00	-1	2,858	-0.03%
2024/03/14	1	152.00	1	150.00	147.00	0	2,454	0.00%
2024/03/13	3	150.00	0	0.00	150.00	3	2,367	0.13%
2024/03/12	1	166.50	1	165.00	166.50	0	2,266	0.00%
2024/03/07	4	167.38	6	166.00	167.50	-2	1,987	-0.10%
2024/03/06	1	151.50	11	156.45	157.00	-10	1,760	-0.57%
2024/03/05	2	145.00	2	142.50	143.00	0	1,688	0.00%
2024/03/04	1	144.00	3	145.83	144.50	-2	1,641	-0.12%
2024/02/29	1	129.00	2	131.50	132.00	-1	1,477	-0.07%
2024/02/26	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2024/02/23	1	122.00	0	0.00	119.00	1	1,260	0.08%
2024/02/16	1	121.00	0	0.00	120.50	1	1,150	0.09%
2024/02/05	0	0.00	40	113.50	117.50	-40	1,049	-3.81%
2024/01/31	10	107.00	0	0.00	107.00	10	932	1.07%
2024/01/30	0	0.00	1	108.50	107.50	-1	918	-0.11%
2024/01/29	30	109.50	0	0.00	109.50	30	902	3.32%
2024/01/26	0	0.00	1	108.50	108.00	-1	872	-0.11%
2024/01/24	4	112.25	56	109.01	109.00	-52	793	-6.56%
2024/01/23	1	108.00	20	106.83	108.00	-19	619	-3.07%
2024/01/22	1	98.00	0	0.00	98.30	1	555	0.18%
2024/01/19	1	96.20	0	0.00	97.00	1	552	0.18%
2024/01/17	2	97.00	0	0.00	96.50	2	557	0.36%
2024/01/16	2	98.00	0	0.00	98.30	2	555	0.36%
2024/01/03	0	0.00	1	106.00	101.50	-1	636	-0.16%
2024/01/02	5	102.50	2	104.75	103.50	3	614	0.49%
2023/12/27	0	0.00	1	101.50	99.90	-1	609	-0.16%
2023/12/22	1	94.10	0	0.00	94.30	1	638	0.16%
2023/12/21	1	94.00	0	0.00	93.90	1	650	0.15%
2023/12/19	2	94.45	0	0.00	94.70	2	658	0.30%
2023/12/18	0	0.00	1	96.70	96.00	-1	655	-0.15%
2023/12/14	1	101.50	4	102.00	98.60	-3	662	-0.45%
2023/12/07	2	96.00	0	0.00	95.20	2	651	0.31%
2023/12/05	1	98.30	0	0.00	98.30	1	674	0.15%
2023/12/04	1	101.00	0	0.00	100.50	1	689	0.15%
2023/11/27	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/10/31	4	89.85	0	0.00	88.50	4	830	0.48%
2023/10/20	6	91.17	0	0.00	92.70	6	1,006	0.60%
2023/10/18	15	95.90	0	0.00	94.70	15	1,014	1.48%
2023/10/16	5	100.00	0	0.00	100.00	5	1,010	0.49%
2023/10/12	5	101.00	0	0.00	103.50	5	1,083	0.46%
2023/10/11	2	102.50	0	0.00	102.50	2	1,109	0.18%
2023/10/03	1	108.00	0	0.00	106.50	1	1,275	0.08%
2023/10/02	0	0.00	1	111.00	109.00	-1	1,366	-0.07%
2023/09/20	1	107.50	0	0.00	105.00	1	1,445	0.07%
2023/09/18	0	0.00	1	109.50	108.50	-1	1,427	-0.07%
2023/09/12	1	104.50	0	0.00	104.50	1	1,429	0.07%
2023/09/07	5	107.50	0	0.00	107.50	5	1,414	0.35%
2023/09/06	1	112.50	0	0.00	112.00	1	1,398	0.07%
2023/08/25	0	0.00	1	113.50	111.00	-1	1,387	-0.07%
2023/08/18	0	0.00	5	119.00	113.00	-5	1,367	-0.37%
2023/08/17	5	109.50	0	0.00	110.00	5	1,329	0.38%
2023/08/16	10	109.00	0	0.00	109.50	10	1,314	0.76%
2023/08/15	7	111.57	0	0.00	113.00	7	1,308	0.53%
2023/08/14	2	113.00	0	0.00	113.50	2	1,342	0.15%
2023/08/11	15	119.00	0	0.00	117.00	15	1,383	1.08%
2023/08/01	4	133.25	0	0.00	131.00	4	1,332	0.30%
2023/07/24	2	147.75	3	142.33	143.00	-1	1,160	-0.09%
2023/07/20	1	145.00	0	0.00	147.00	1	1,140	0.09%
2023/07/17	0	0.00	1	147.50	153.50	-1	1,158	-0.09%
2023/07/12	1	145.50	0	0.00	145.50	1	1,043	0.10%
2023/07/10	5	143.60	5	144.40	142.50	0	961	0.00%
2023/07/06	2	133.50	2	128.25	133.00	0	824	0.00%
2023/06/09	1	103.50	0	0.00	103.50	1	568	0.18%
2023/04/24	0	0.00	1	91.90	90.20	-1	366	-0.27%
2023/04/21	3	96.13	2	96.70	91.30	1	362	0.28%
2022/11/21	0	0.00	2	69.05	68.50	-2	147	-1.35%
2022/11/17	0	0.00	1	68.70	68.60	-1	145	-0.69%
2022/10/11	0	0.00	3	61.47	60.60	-3	201	-1.49%
2022/10/05	3	65.87	0	0.00	65.10	3	209	1.43%
2022/09/30	3	63.20	0	0.00	63.60	3	232	1.29%
2022/08/19	0	0.00	1	72.90	74.00	-1	288	-0.35%
2022/08/17	0	0.00	3	72.33	70.70	-3	279	-1.07%
2022/08/05	4	66.70	0	0.00	66.50	4	253	1.58%
2022/03/07	0	0.00	4	113.00	113.50	-4	1,816	-0.22%
2022/03/03	1	119.50	0	0.00	119.00	1	1,815	0.06%
2022/02/21	0	0.00	5	125.00	124.00	-5	1,834	-0.27%
2022/01/10	0	0.00	2	140.00	139.50	-2	1,707	-0.12%
2022/01/04	1	155.00	0	0.00	156.00	1	1,503	0.07%
2022/01/03	2	153.50	0	0.00	155.50	2	1,389	0.14%
2021/12/30	0	0.00	10	154.00	154.00	-10	1,251	-0.80%
2021/12/27	10	142.00	0	0.00	136.00	10	974	1.03%
2021/12/24	0	0.00	2	131.00	134.00	-2	869	-0.23%
2021/12/22	2	129.50	0	0.00	129.50	2	837	0.24%
2021/12/20	2	125.00	0	0.00	125.50	2	811	0.25%
2021/12/17	1	131.00	1	126.00	126.00	0	802	0.00%
2021/12/15	2	133.75	0	0.00	133.00	2	751	0.27%
2021/12/06	7	130.00	2	129.25	129.50	5	536	0.93%
2021/11/12	2	108.50	2	111.25	107.00	0	242	0.00%
2021/10/21	0	0.00	1	88.70	93.20	-1	147	-0.68%
2021/10/13	1	86.00	0	0.00	85.60	1	166	0.60%
2021/07/21	0	0.00	2	89.00	89.20	-2	226	-0.88%
2021/07/20	2	93.15	0	0.00	92.70	2	227	0.88%
2021/07/19	0	0.00	2	93.70	93.60	-2	223	-0.90%
2021/07/15	2	92.50	0	0.00	92.90	2	216	0.92%
2021/07/02	0	0.00	1	90.30	89.80	-1	194	-0.52%
2021/06/30	0	0.00	4	87.48	87.40	-4	176	-2.27%
2021/06/29	1	86.00	0	0.00	86.00	1	175	0.57%
2021/06/25	5	84.36	1	85.60	85.50	4	183	2.18%
2021/02/24	0	0.00	6	90.00	91.50	-6	164	-3.65%
2021/02/22	0	0.00	2	89.40	89.40	-2	153	-1.31%
2021/02/19	0	0.00	2	88.65	88.20	-2	151	-1.32%
2021/01/25	1	84.20	0	0.00	84.30	1	138	0.72%
2021/01/15	0	0.00	3	85.87	84.90	-3	109	-2.75%
2021/01/08	0	0.00	2	85.70	84.80	-2	107	-1.86%
2020/12/14	0	0.00	2	84.90	86.20	-2	93	-2.13%
2020/11/04	2	80.00	0	0.00	80.20	2	121	1.65%
2020/07/27	0	0.00	2	90.00	89.70	-2	232	-0.86%
2020/07/09	0	0.00	2	87.80	87.40	-2	239	-0.83%
2020/07/08	2	91.60	0	0.00	92.00	2	232	0.86%
2020/07/06	2	90.50	0	0.00	91.00	2	222	0.90%
2020/06/04	0	0.00	2	91.05	90.60	-2	336	-0.59%
2020/04/16	0	0.00	2	77.10	79.00	-2	303	-0.66%
2020/03/26	2	69.50	0	0.00	69.50	2	272	0.73%
2020/03/05	0	0.00	4	85.85	86.70	-4	310	-1.29%
2020/03/03	0	0.00	4	85.50	85.30	-4	311	-1.29%
2020/01/03	0	0.00	10	89.76	90.50	-10	380	-2.63%
2019/12/25	10	91.60	0	0.00	91.50	10	396	2.52%
2019/12/20	0	0.00	1	91.60	91.00	-1	399	-0.25%
2019/12/18	0	0.00	2	92.30	92.00	-2	400	-0.50%
2019/12/12	0	0.00	1	91.00	92.00	-1	362	-0.28%
2019/12/09	0	0.00	2	83.70	84.00	-2	317	-0.63%
2019/11/27	0	0.00	2	83.80	84.00	-2	319	-0.63%
2019/11/26	1	83.60	0	0.00	83.30	1	322	0.31%
2019/11/25	1	84.10	0	0.00	84.10	1	321	0.31%
2019/11/22	0	0.00	1	81.60	82.60	-1	308	-0.32%
2019/11/21	2	80.50	0	0.00	80.40	2	310	0.64%
2019/11/18	1	80.60	0	0.00	80.70	1	324	0.31%
2019/11/12	2	80.50	0	0.00	81.60	2	350	0.57%
2019/11/07	1	81.50	1	82.00	81.80	0	378	0.00%
2019/11/06	4	82.10	20	81.00	82.00	-16	399	-4.00%
2019/10/31	2	83.60	0	0.00	84.00	2	451	0.44%
2019/10/30	2	83.55	0	0.00	83.60	2	457	0.44%
2019/10/29	2	83.50	0	0.00	83.60	2	461	0.43%
2019/10/28	4	85.00	0	0.00	84.00	4	488	0.82%
2019/10/22	2	86.00	0	0.00	86.10	2	560	0.36%
2019/10/18	2	85.50	0	0.00	86.50	2	578	0.35%
2019/10/16	2	83.50	0	0.00	83.90	2	579	0.35%
2019/10/15	10	84.39	0	0.00	84.30	10	581	1.72%
2019/10/14	2	84.80	0	0.00	85.00	2	595	0.34%
2019/10/09	2	84.05	0	0.00	83.80	2	611	0.33%
2019/10/08	10	83.56	0	0.00	83.60	10	621	1.61%
2019/10/02	2	88.50	0	0.00	88.40	2	728	0.27%
2019/08/12	0	0.00	1	98.50	97.80	-1	825	-0.12%
2019/08/05	1	98.80	1	101.00	97.50	0	777	0.00%
2019/08/02	1	97.80	0	0.00	98.00	1	736	0.14%
2019/08/01	5	99.20	5	98.50	97.30	0	727	0.00%
2019/07/29	5	99.48	5	100.74	102.00	0	702	0.00%
2019/07/26	0	0.00	0.9	95.80	95.70	-0.9	653	-0.13%
2019/07/25	0	0.00	0.1	94.20	94.20	-0.1	646	-0.02%
2019/07/16	0	0.00	1	93.60	93.10	-1	660	-0.15%
2019/07/11	1	95.10	2	95.25	95.20	-1	663	-0.15%
2019/07/10	4	95.15	47	95.06	94.50	-43	647	-6.64%
2019/07/09	1	90.80	1	91.30	90.70	0	596	0.00%
2019/07/08	44	90.40	2	89.40	91.20	42	607	6.92%
2019/07/05	0	0.00	5	87.70	88.10	-5	594	-0.84%
2019/06/25	0	0.00	0	85.30	85.30	0	630	0.00%
2019/06/21	0	0.00	5	87.80	87.90	-5	644	-0.78%
2019/06/20	0	0.00	5	84.70	86.00	-5	648	-0.77%
2019/06/19	10	82.36	0	0.00	84.60	10	669	1.49%
2019/06/13	5	84.00	0	0.00	84.00	5	708	0.71%
2019/06/11	0.5	88.70	0	0.00	88.70	0.5	703	0.07%
2019/06/06	3	86.67	0	0.00	86.80	3	747	0.40%
2019/05/13	0	0.00	1	87.70	88.00	-1	1,394	-0.07%
2019/04/10	0	0.00	1	106.00	105.00	-1	1,613	-0.06%
2019/04/02	1	106.50	0	0.00	108.00	1	1,625	0.06%
2019/03/21	0	0.00	1	103.50	104.00	-1	1,689	-0.06%
2019/03/14	1	109.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	0	0.00	1	110.50	109.00	-1	1,650	-0.06%
2019/03/11	1	109.00	0	0.00	106.00	1	1,579	0.06%
2019/03/04	0	0.00	1	105.00	105.00	-1	1,452	-0.07%
2019/02/26	1	107.00	0	0.00	106.50	1	1,381	0.07%
2019/02/25	0	0.00	1	118.00	118.00	-1	1,278	-0.08%
2019/02/21	1	115.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	11	115.55	10	112.50	113.50	1	1,159	0.09%
2019/02/18	0	0.00	2	99.00	98.50	-2	896	-0.22%
2019/01/30	2	94.50	0	0.00	94.00	2	848	0.24%
2019/01/09	0	0.00	5	92.50	92.70	-5	470	-1.06%
2019/01/07	0	0.00	3	93.60	93.20	-3	466	-0.64%
2019/01/02	0	0.00	4	95.30	93.50	-4	453	-0.88%
2018/12/24	0	0.00	3	95.53	92.00	-3	396	-0.76%
2018/12/10	0	0.00	2	72.50	74.50	-2	143	-1.39%
2018/12/03	2	73.50	0	0.00	73.90	2	161	1.24%
2018/10/24	3	69.30	0	0.00	68.50	3	193	1.55%
2018/10/23	2	72.10	0	0.00	70.10	2	192	1.04%
2018/10/22	2	72.70	0	0.00	72.70	2	192	1.04%
2018/10/15	3	71.63	0	0.00	71.50	3	204	1.47%
2018/06/25	5	92.30	0	0.00	92.00	5	536	0.93%
2018/04/24	0	0.00	12	79.58	78.80	-12	1,360	-0.88%
2018/04/19	2	84.60	0	0.00	83.90	2	1,446	0.14%
2018/04/17	10	85.76	0	0.00	85.20	10	1,578	0.63%
2018/04/16	0	0.00	1	89.40	89.40	-1	1,658	-0.06%
2018/03/27	1	102.50	1	101.50	101.50	0	2,014	0.00%
2018/03/14	1	101.50	0	0.00	98.40	1	2,041	0.05%
2018/02/06	0	0.00	1	82.90	80.60	-1	1,771	-0.06%
2018/01/24	1	89.20	1	89.60	88.50	0	1,731	0.00%
2018/01/23	1	89.00	0	0.00	87.50	1	1,696	0.06%
2018/01/19	0	0.00	1	89.30	90.00	-1	1,650	-0.06%
2018/01/15	1	87.00	0	0.00	85.00	1	1,517	0.07%
2018/01/12	0	0.00	1	88.20	89.10	-1	1,472	-0.07%
2018/01/11	1	82.80	1	84.50	84.10	0	1,418	0.00%
2018/01/09	1	78.20	1	80.80	83.10	0	1,228	0.00%
2018/01/05	0	0.00	6	79.17	79.00	-6	1,087	-0.55%
2018/01/04	8	80.84	1	82.20	80.30	7	1,051	0.67%
2018/01/02	0	0.00	5	71.50	71.90	-5	867	-0.58%