新門 (5432)-凱基-三峽券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	162.00	1	173.00	173.00	1	968	0.10%
2024/05/16	0	0.00	2	160.50	157.50	-2	953	-0.21%
2024/05/15	1	157.00	2	157.50	159.00	-1	968	-0.10%
2024/05/13	1	152.00	0	0.00	150.50	1	976	0.10%
2024/05/10	2	154.75	0	0.00	154.00	2	993	0.20%
2024/05/09	1	148.50	1	153.00	154.50	0	999	0.00%
2024/05/08	2	155.25	2.1	155.96	154.50	-0.1	1,049	-0.01%
2024/05/07	0	0.00	1	147.00	147.00	-1	1,059	-0.09%
2024/05/06	8	146.75	0	0.00	142.50	8	1,059	0.76%
2024/05/03	0	144.00	0	0.00	143.50	0	1,064	0.00%
2024/04/26	1	141.50	0	0.00	136.50	1	1,165	0.09%
2024/04/25	2	143.75	2	141.00	140.00	0	1,172	0.00%
2024/04/24	2	135.25	0	0.00	140.00	2	1,154	0.17%
2024/04/23	0	0.00	3	127.50	127.50	-3	1,147	-0.26%
2024/04/22	0	0.00	19	117.26	116.00	-19	1,141	-1.66%
2024/04/19	3	129.33	0	0.00	126.00	3	1,151	0.26%
2024/04/18	1	150.00	4	147.00	137.00	-3	1,144	-0.26%
2024/04/17	2	152.00	0	0.00	150.50	2	1,142	0.18%
2024/04/16	1	153.50	0.1	154.00	151.50	1	1,144	0.08%
2024/04/15	0	0.00	2	169.25	168.00	-2	1,147	-0.17%
2024/04/12	1	167.00	0	0.00	170.50	1	1,186	0.08%
2024/04/10	0	0.00	3	167.67	164.00	-3	1,202	-0.25%
2024/04/09	1	163.00	1	168.00	165.50	0	1,197	0.00%
2024/04/08	1	166.50	0	0.00	165.00	1	1,187	0.08%
2024/04/03	1	168.00	1	172.00	171.50	0	1,182	0.00%
2024/04/02	0	0.00	1	174.00	172.00	-1	1,175	-0.09%
2024/03/29	2	166.00	0	0.00	161.50	2	1,146	0.17%
2024/03/28	2.1	172.10	3	171.72	169.50	-1	1,132	-0.09%
2024/03/19	0	0.00	5	159.10	156.50	-5	1,158	-0.43%
2024/03/18	10	163.00	5	160.50	161.00	5	1,172	0.43%
2024/03/14	0	160.50	0	0.00	157.00	0	1,224	0.00%
2024/03/13	0	156.50	0	0.00	158.00	0	1,222	0.00%
2024/03/12	0	158.00	0	0.00	157.00	0	1,252	0.00%
2024/03/11	1	157.50	0	0.00	159.00	1	1,270	0.08%
2024/03/08	1	145.50	0	0.00	146.00	1	1,293	0.08%
2024/03/07	2	153.00	0	0.00	152.00	2	1,302	0.15%
2024/03/06	0	164.00	0	0.00	160.00	0	1,331	0.00%
2024/02/27	1	147.00	0	0.00	144.50	1	1,307	0.08%
2024/02/26	4	160.38	0	0.00	154.50	4	1,307	0.31%
2024/02/22	1	144.00	1	139.50	139.50	0	1,201	0.00%
2024/02/21	0	0.00	1	138.50	137.00	-1	1,189	-0.08%
2024/02/19	0	0.00	1	141.00	137.00	-1	1,188	-0.08%
2024/02/16	1	146.50	1	142.50	143.50	0	1,180	0.00%
2024/02/15	0	0.00	0.1	140.00	141.00	-0.1	1,174	-0.01%
2024/02/02	1	139.00	0	0.00	135.50	1	1,158	0.09%
2024/01/31	1	139.50	0	0.00	135.50	1	1,120	0.09%
2024/01/26	0	0.00	1	129.00	126.00	-1	1,057	-0.09%
2024/01/25	2	127.00	0	0.00	127.00	2	1,036	0.19%
2024/01/24	4.1	137.18	12	133.54	132.00	-7.9	1,020	-0.78%
2024/01/22	0	0.00	2	133.50	133.50	-2	943	-0.21%
2024/01/17	1	123.50	1	120.00	118.00	0	922	0.00%
2024/01/12	1	116.00	0	0.00	117.50	1	890	0.11%
2024/01/11	1	119.00	0	0.00	119.00	1	886	0.11%
2024/01/10	2	122.00	0	0.00	119.00	2	879	0.23%
2024/01/08	7	126.71	1	129.50	122.50	6	858	0.70%
2024/01/05	11	125.41	0	0.00	122.00	11	817	1.35%
2023/12/28	1	119.00	0	0.00	118.00	1	800	0.12%
2023/12/21	1	124.00	0	0.00	124.00	1	988	0.10%
2023/12/20	2	128.00	0	0.00	127.00	2	993	0.20%
2023/12/15	0	0.00	2	126.00	119.50	-2	954	-0.21%
2023/12/14	2	121.50	0	0.00	122.00	2	919	0.22%
2023/12/13	0	0.00	6	123.75	127.50	-6	861	-0.70%
2023/12/12	0	0.00	1	109.50	116.00	-1	845	-0.12%
2023/12/11	1	115.00	0	0.00	117.00	1	811	0.12%
2023/12/07	6	100.33	0	0.00	97.20	6	785	0.76%
2023/12/01	0	0.00	2	101.00	99.20	-2	720	-0.28%
2023/11/30	0	0.00	1	106.00	106.00	-1	698	-0.14%
2023/11/29	0	0.00	1	88.60	96.50	-1	697	-0.14%
2023/11/28	3	87.70	0	0.00	87.80	3	669	0.45%
2023/11/27	1	73.50	4	78.10	79.90	-3	656	-0.46%
2023/11/24	3	76.07	8	77.25	72.70	-5	639	-0.78%
2023/11/17	1	72.00	0	0.00	71.00	1	619	0.16%
2023/11/16	1	73.20	0	0.00	72.50	1	625	0.16%
2023/11/14	1	73.50	2	73.60	71.90	-1	642	-0.16%
2023/11/13	0	0.00	2	70.60	70.40	-2	630	-0.32%
2023/11/10	2	66.75	0	0.00	65.90	2	630	0.32%
2023/11/09	1	67.50	0	0.00	67.00	1	641	0.16%
2023/11/07	1	69.50	1	69.30	69.40	0	666	0.00%
2023/11/06	1	69.70	2	70.95	71.30	-1	676	-0.15%
2023/11/03	2	66.10	1	68.20	69.00	1	664	0.15%
2023/10/31	5	62.34	0	0.00	61.00	5	683	0.73%
2023/10/27	0	0.00	1	65.40	65.40	-1	684	-0.15%
2023/10/25	2	70.70	0	0.00	70.80	2	710	0.28%
2023/10/20	7	65.77	0	0.00	65.00	7	727	0.96%
2023/10/16	1	72.00	2	72.00	72.20	-1	736	-0.14%
2023/10/12	1	77.30	0	0.00	77.90	1	755	0.13%
2023/10/05	0	0.00	6	75.00	73.10	-6	743	-0.81%
2023/10/04	1	78.30	1	76.70	76.40	0	736	0.00%
2023/10/03	2	76.60	6	76.48	78.30	-4	733	-0.55%
2023/10/02	11	79.99	3	78.00	76.00	8	706	1.13%
2023/09/28	4	71.63	1.1	72.53	76.60	3	665	0.44%
2023/09/27	2.1	65.34	1	66.50	69.70	1.1	615	0.17%
2023/09/26	0	0.00	5	62.66	63.40	-5	576	-0.87%
2023/09/21	0	0.00	3	56.53	55.60	-3	541	-0.55%
2023/09/15	1	55.80	0	0.00	55.60	1	522	0.19%
2023/09/14	6	57.00	1	58.00	58.50	5	511	0.98%
2023/09/13	1	53.90	0	0.00	54.40	1	494	0.20%
2023/09/12	1	54.40	0	0.00	53.30	1	487	0.20%
2023/09/06	0	0.00	0.1	55.80	54.80	-0.1	452	-0.02%
2023/09/05	0.1	56.80	8	56.00	57.20	-7.9	421	-1.88%
2023/09/04	6	51.10	1	51.20	52.00	5	404	1.24%
2023/08/29	2	49.70	0	0.00	49.20	2	390	0.51%
2023/08/28	2	48.00	0	0.00	48.10	2	386	0.52%
2023/08/25	3	48.35	3	47.30	47.10	0	389	0.00%
2023/08/22	3	50.53	1	52.60	49.80	2	381	0.52%
2023/08/21	6	52.25	1	53.60	51.90	5	373	1.34%
2023/08/18	1	48.55	2	51.90	50.80	-1	360	-0.28%
2023/08/17	1	49.55	1	48.70	48.10	0	346	0.00%
2023/08/16	1	49.95	1	49.00	49.00	0	340	0.00%
2023/08/15	2	50.95	3	51.50	50.10	-1	334	-0.30%
2023/08/14	6	50.87	5	51.72	50.70	1	323	0.31%
2023/08/08	0	0.00	1	51.40	50.70	-1	293	-0.34%
2023/08/07	1	50.30	0	0.00	49.50	1	287	0.35%
2023/07/31	1	52.80	0	0.00	45.30	1	262	0.38%
2023/07/28	1	50.00	1	50.90	49.95	0	254	0.00%
2023/07/27	0	0.00	2	47.05	48.25	-2	229	-0.87%
2023/07/26	1	46.00	5	46.50	43.90	-4	216	-1.85%
2023/07/25	5	41.48	0	0.00	43.45	5	196	2.55%
2023/07/19	0	0.00	0.2	39.15	39.00	-0.2	172	-0.10%
2023/07/18	0.2	40.65	0	0.00	40.70	0.2	162	0.10%
2023/07/17	0	0.00	0.1	37.00	37.00	-0.1	143	-0.07%
2023/07/10	0	0.00	12	31.88	30.60	-12	148	-8.10%
2023/07/07	12.1	34.60	0	0.00	33.60	12.1	145	8.29%
2023/06/01	1	36.75	1	36.25	36.00	0	135	0.00%
2023/05/18	0	0.00	1	32.05	31.35	-1	107	-0.93%
2023/05/17	0	0.00	3	30.57	30.55	-3	104	-2.86%
2023/05/16	1	31.70	4	30.93	30.90	-3	104	-2.88%
2023/05/12	7	32.69	0	0.00	32.05	7	93	7.47%
2023/04/13	0	0.00	25	29.90	29.90	-25	52	-47.51%
2022/05/24	0	0.00	2	46.93	42.65	-2	49	-4.01%
2022/03/07	27	38.00	0	0.00	38.50	27	27	96.95%
2021/07/28	0	0.00	1	34.85	35.10	-1	41	-2.39%
2021/07/23	1	31.90	0	0.00	31.90	1	30	3.23%
2021/04/15	5	24.05	5	24.65	24.65	0	41	0.00%
2020/07/20	0	0.00	10	16.77	17.10	-10	47	-21.20%
2020/06/03	10	15.78	0	0.00	15.80	10	40	24.74%
2020/03/13	0	0.00	1	14.20	15.35	-1	42	-2.34%
2020/02/14	0	0.00	2	16.95	17.15	-2	58	-3.43%
2020/01/30	0	0.00	2	17.30	17.25	-2	59	-3.35%
2019/11/26	0	0.00	1	19.75	19.60	-1	113	-0.88%
2019/11/22	3	21.85	1	19.70	19.60	2	111	1.79%
2019/10/17	0	0.00	1	18.95	19.00	-1	86	-1.16%
2019/10/16	1	20.35	0	0.00	19.30	1	86	1.15%
2019/05/03	0	0.00	2	19.70	19.70	-2	264	-0.76%
2019/05/02	0	0.00	2	20.60	20.55	-2	268	-0.74%
2019/04/19	2	22.00	0	0.00	21.80	2	321	0.62%
2019/04/18	2	23.30	0	0.00	23.00	2	317	0.63%
2019/04/17	2	24.80	0	0.00	24.20	2	314	0.64%
2019/04/15	2	23.10	0	0.00	23.00	2	298	0.67%
2019/04/12	0	0.00	2	25.95	25.55	-2	285	-0.70%
2019/04/08	2	41.60	0	0.00	38.80	2	259	0.77%
2019/02/18	0	0.00	31	41.91	42.15	-31	137	-22.60%
2019/02/13	31	42.85	0	0.00	42.95	31	127	24.30%