三聯 (5493)-凱基-三峽券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
76.0
漲跌
▼2.0
漲幅
-2.56%
成交量
39張
產業
上櫃其他電子類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	76.10	76.00	-2	205	-0.97%
2024/12/09	0	0.00	1	77.10	76.90	-1	216	-0.46%
2024/12/06	0	0.00	1	78.50	78.50	-1	231	-0.43%
2024/12/05	0	0.00	3	79.73	79.60	-3	241	-1.24%
2024/10/25	0	0.00	1	97.10	96.00	-1	245	-0.41%
2024/10/15	0	0.00	1	97.60	95.50	-1	235	-0.42%
2024/09/18	1	97.80	0	0.00	96.20	1	365	0.27%
2024/09/12	0	0.00	1	90.60	90.60	-1	378	-0.26%
2024/09/11	1	88.80	0	0.00	87.00	1	389	0.26%
2024/09/09	1	93.00	0	0.00	91.00	1	404	0.25%
2024/08/29	2	101.00	0	0.00	101.00	2	550	0.36%
2024/08/20	0	0.00	1	99.00	98.80	-1	786	-0.13%
2024/08/19	1	100.50	0	0.00	99.30	1	815	0.12%
2024/07/30	1	92.00	0	0.00	91.50	1	1,035	0.10%
2024/07/18	0	0.00	1	99.10	99.20	-1	1,263	-0.08%
2024/07/17	0	0.00	2	102.50	102.50	-2	1,284	-0.16%
2024/07/10	0	0.00	10	107.95	108.00	-10	1,333	-0.75%
2024/07/05	1	112.00	0	0.00	112.00	1	1,323	0.08%
2024/07/03	0	0.00	1	107.50	105.50	-1	1,300	-0.08%
2024/07/02	0	0.00	5	103.50	104.00	-5	1,296	-0.39%
2024/07/01	5	107.50	0	0.00	103.50	5	1,300	0.38%
2024/06/28	4	107.13	3	107.83	106.50	1	1,294	0.08%
2024/06/27	1	105.50	0	0.00	105.50	1	1,285	0.08%
2024/06/25	2	107.00	0	0.00	106.00	2	1,271	0.16%
2024/06/24	2	108.00	0	0.00	108.50	2	1,261	0.16%
2024/06/20	0	0.00	1	105.00	104.50	-1	1,265	-0.08%
2024/06/17	2	103.00	0	0.00	103.00	2	1,399	0.14%
2024/06/14	4	102.63	2	103.25	103.00	2	1,406	0.14%
2024/06/13	0	0.00	3	106.00	105.50	-3	1,414	-0.21%
2024/06/12	4	102.88	0	0.00	103.00	4	1,404	0.28%
2024/06/11	0	0.00	14	101.64	101.50	-14	1,395	-1.00%
2024/06/07	7	107.93	2	108.00	108.50	5	1,383	0.36%
2024/06/06	1	97.60	1	98.00	104.00	0	1,326	0.00%
2024/06/05	14	98.94	2	100.00	96.40	12	1,294	0.93%
2024/06/04	0	0.00	10	100.80	98.20	-10	1,289	-0.78%
2024/06/03	19	102.13	0	0.00	100.50	19	1,268	1.50%
2024/05/29	0	0.00	5	94.98	99.80	-5	1,178	-0.42%
2024/05/28	0	0.00	2	91.75	90.80	-2	1,135	-0.18%
2024/05/27	8	91.24	1	92.20	90.10	7	1,121	0.62%
2024/05/24	2	91.35	0	0.00	92.50	2	1,097	0.18%
2024/05/23	1	81.60	1	88.00	87.20	0	1,046	0.00%
2024/05/20	1	80.80	1	79.30	78.80	0	991	0.00%
2024/05/16	1	80.70	1	80.10	80.00	0	981	0.00%
2024/05/15	0	0.00	2	84.10	81.30	-2	964	-0.21%
2024/05/09	1	96.80	0	0.00	95.70	1	886	0.11%
2024/05/07	0	0.00	3	99.80	101.00	-3	865	-0.35%
2024/05/06	0	0.00	2	102.50	101.50	-2	849	-0.24%
2024/05/03	3	113.50	2	115.00	103.50	1	834	0.12%
2024/04/26	7	113.29	7	110.14	117.00	0	690	0.00%
2024/04/19	0	0.00	1	92.60	91.70	-1	484	-0.21%
2024/04/18	1	97.50	0	0.00	95.30	1	471	0.21%
2024/04/17	1	90.40	0	0.00	91.70	1	446	0.22%
2024/04/08	0	0.00	2	90.45	91.00	-2	404	-0.49%
2024/03/28	0	0.00	2	88.90	88.30	-2	384	-0.52%
2024/03/27	2	87.70	0	0.00	88.10	2	379	0.53%
2024/03/25	0	0.00	0.2	94.64	93.10	-0.2	354	-0.06%
2024/03/22	0.1	93.80	0	0.00	92.60	0.1	337	0.03%
2024/03/20	7.1	86.35	0	0.00	88.40	7.1	239	2.98%
2023/12/08	0	0.00	0.2	53.30	53.60	-0.2	94	-0.17%
2023/08/16	0	0.00	6	48.00	48.00	-6	96	-6.20%
2023/07/04	6	49.70	0	0.00	49.50	6	65	9.15%
2022/12/23	0	0.00	2	50.30	50.50	-2	43	-4.64%
2022/12/05	0	0.00	0.8	49.30	49.75	-0.8	52	-1.55%
2022/10/24	0	0.00	1	49.35	48.85	-1	38	-2.60%
2022/10/14	1	50.60	0	0.00	50.10	1	39	2.52%
2022/10/04	0.1	53.50	0	0.00	53.50	0.1	39	0.30%
2022/09/28	0	0.00	2	52.10	52.00	-2	40	-4.92%
2022/04/18	0	0.00	1	51.10	52.00	-1	112	-0.89%
2022/04/15	1	55.70	0	0.00	54.00	1	109	0.91%
2021/07/14	0	0.00	2	40.85	40.90	-2	52	-3.79%
2021/07/07	2	40.50	0	0.00	40.15	2	57	3.48%
2021/06/02	0	40.65	0	0.00	41.05	0	49	0.02%
2021/04/28	0	0.00	2	45.23	45.10	-2	45	-4.40%
2021/04/13	0	0.00	1	44.00	43.95	-1	40	-2.47%
2021/04/09	0	0.00	2	44.15	44.30	-2	38	-5.26%
2021/04/01	2	43.70	0	0.00	43.20	2	35	5.70%
2021/03/19	2	40.88	0	0.00	41.00	2	25	7.86%
2021/03/03	1	40.00	0	0.00	40.00	1	26	3.74%
2020/05/26	3	40.60	0	0.00	40.05	3	247	1.21%
2020/05/25	0	0.00	9	39.83	39.80	-9	245	-3.66%
2020/05/15	0	0.00	1	37.80	37.80	-1	247	-0.40%
2020/05/07	0	0.00	6	40.75	40.70	-6	232	-2.58%
2020/04/20	15	40.13	0	0.00	40.25	15	305	4.90%
2020/02/27	0	0.00	1	44.20	44.15	-1	298	-0.33%
2020/02/19	1	45.25	3	46.10	45.25	-2	375	-0.53%
2020/02/05	0	0.00	16	47.20	48.00	-16	351	-4.55%
2020/01/31	16	44.04	0	0.00	44.15	16	312	5.13%
2020/01/30	0	0.00	15	43.00	42.40	-15	302	-4.95%
2020/01/20	0	0.00	6	41.67	45.50	-6	291	-2.06%
2020/01/10	20	39.80	0	0.00	39.35	20	232	8.59%
2020/01/09	1	38.20	20	37.96	39.00	-19	225	-8.41%
2020/01/03	20	39.64	0	0.00	38.50	20	211	9.47%
2019/12/18	0	0.00	2	35.85	35.65	-2	182	-1.10%
2019/12/09	0	0.00	1	35.65	35.60	-1	169	-0.59%
2019/11/29	1	34.60	0	0.00	34.50	1	161	0.62%
2019/11/22	5	36.40	2	35.30	35.20	3	133	2.25%
2019/11/19	0	0.00	1	33.25	33.35	-1	68	-1.46%
2019/09/03	0	0.00	1	32.00	32.20	-1	65	-1.52%