台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,418
  • 產業
    上市 電子零組件類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
競國 (6108)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.00315.7516.05-31,064-0.28%
2024/10/09315.4300.0015.4031,0060.30%
2024/09/2400.001816.8117.10-18840-2.14%
2024/09/11215.401615.4815.70-14671-2.08%
2024/09/06218.3500.0018.3024720.42%
2024/08/06616.0000.0016.0564151.44%
2024/07/29218.7000.0018.5523860.52%
2024/07/05220.6500.0020.6023730.54%
2024/05/2800.00120.9522.00-1652-0.15%
2024/05/27120.7500.0020.7016270.16%
2024/04/2900.00120.5020.50-11,275-0.08%
2024/04/24220.2500.0020.2021,2930.15%
2024/04/01121.5000.0021.4511,7530.06%
2024/03/26121.7500.0021.5511,7650.06%
2024/03/15021.5500.0021.4501,7940.00%
2024/03/0600.00123.8523.85-11,921-0.05%
2024/03/05324.23424.1524.25-11,903-0.05%
2024/03/0400.00322.4522.45-31,824-0.16%
2024/02/29122.4000.0022.3511,8290.05%
2024/02/2700.00222.3522.45-21,840-0.11%
2024/02/22323.0700.0023.1031,9230.16%
2024/02/20323.5500.0023.6532,0600.15%
2024/02/19223.50123.5523.6512,0270.05%
2024/02/1600.00323.3723.70-32,014-0.15%
2024/02/15122.7500.0022.6011,9490.05%
2024/02/0200.00122.5522.45-11,929-0.05%
2024/01/31123.001023.0523.10-91,892-0.48%
2024/01/251222.731022.9022.9021,7540.11%
2024/01/1100.00121.0521.00-11,451-0.07%
2024/01/08122.5000.0022.2011,3980.07%
2024/01/03323.22123.6522.9021,3260.15%
2024/01/0200.00223.4023.50-21,157-0.17%
2023/12/1500.00121.1521.05-11,232-0.08%
2023/12/1300.00522.1522.30-51,222-0.41%
2023/12/07222.3000.0021.9021,2110.17%
2023/12/06122.5000.0022.2011,1930.08%
2023/12/01622.54122.6522.3051,1010.45%
2023/11/2800.00121.2521.40-1977-0.10%
2023/11/2700.00121.0520.70-1966-0.10%
2023/11/2400.002321.1720.95-23969-2.37%
2023/11/132818.76518.7018.80231,0362.22%
2023/10/1300.001319.8019.75-13974-1.33%
2023/10/121320.3300.0020.20139681.34%
2023/10/1100.002520.4019.55-25952-2.62%
2023/10/0200.00321.0020.80-3878-0.34%
2023/09/251020.6000.0020.65107271.37%
2023/09/21519.1000.0019.0556730.74%
2023/09/20519.4500.0019.1556770.74%
2023/09/191519.4500.0019.40156712.23%
2023/09/14218.75218.9019.3506350.00%
2023/09/1200.00218.3318.25-2612-0.33%
2023/09/0700.002718.6418.65-27596-4.52%
2023/09/05119.0000.0019.0015840.17%
2023/09/01118.7500.0018.8515730.17%
2023/08/301818.9500.0018.70185613.21%
2023/08/291018.90018.6518.65105511.81%
2023/08/2800.00118.7018.65-1538-0.19%
2023/08/2400.00119.9019.55-1473-0.21%
2023/08/2300.000.220.2520.05-0.2444-0.05%
2023/08/228.219.85620.5520.502.23960.55%
2023/08/21319.7000.0019.7032831.06%
2023/06/1300.00317.6517.65-391-3.29%
2023/05/09017.2500.0017.2501020.00%
2023/04/10017.7500.0017.500930.00%
2023/02/2400.00217.2017.20-276-2.63%
2023/02/14016.8500.0016.700700.00%
2023/02/13016.6500.0016.700700.00%
2023/02/09016.8000.0016.650710.00%
2023/02/03017.0000.0016.650670.00%
2022/12/1900.00116.7516.75-164-1.55%
2022/11/1400.00316.3016.55-3170-1.76%
2022/08/2400.001017.6817.65-10189-5.29%
2022/07/1500.00216.6016.65-2250-0.80%
2022/06/0700.00119.1019.05-1276-0.36%
2022/05/30119.2000.0019.0513310.30%
2022/04/2600.00119.5519.50-1402-0.25%
2022/04/18219.8000.0019.7525010.40%
2022/03/29020.4000.0020.2007140.00%
2022/03/2500.002020.2020.15-20713-2.80%
2022/02/151020.7000.0020.50106841.46%
2022/02/10720.9000.0021.1576571.06%
2022/02/09320.9000.0020.9036720.45%
2022/01/2100.00520.8520.65-5659-0.76%
2022/01/1900.00221.5821.30-2653-0.31%
2022/01/1100.003022.2221.15-30591-5.07%
2022/01/10723.07123.4022.8565621.07%
2022/01/071022.8500.0023.20105501.82%
2022/01/062022.98522.8022.90155312.82%
2021/12/2300.00822.1022.60-8443-1.80%
2021/12/20821.0000.0021.0584161.92%
2021/11/17421.85422.1022.1001,4970.00%
2021/11/1500.00321.3521.40-31,525-0.20%
2021/11/1100.00121.2021.10-11,540-0.06%
2021/11/09121.0000.0020.9011,5890.06%
2021/11/08320.9000.0020.8531,6160.19%
2021/10/2800.00321.6021.45-31,685-0.18%
2021/10/27021.652521.3521.50-251,685-1.48%
2021/10/2600.00221.2021.30-21,696-0.12%
2021/10/18320.5000.0021.1031,7030.18%
2021/10/14119.6000.0019.7011,6830.06%
2021/10/01120.5000.0020.4511,6580.06%
2021/09/2300.00721.6521.50-71,634-0.43%
2021/09/22721.6900.0021.5071,6270.43%
2021/09/17122.30422.3022.30-31,610-0.19%
2021/09/163022.71122.5022.75291,6011.81%
2021/09/15322.30322.4822.4001,5730.00%
2021/09/1400.00122.1022.20-11,554-0.06%
2021/09/13121.70221.8521.80-11,536-0.07%
2021/09/10223.3500.0023.3021,4820.13%
2021/09/0300.00125.5525.15-11,330-0.08%
2021/09/02325.252724.8824.05-241,222-1.96%
2021/09/01725.89325.6525.9541,1370.35%
2021/08/312324.552225.0326.0011,0290.10%
2021/08/3000.002724.9425.00-27771-3.50%
2021/08/27422.80522.5522.75-1632-0.16%
2021/08/262322.3600.0023.00235933.88%
2021/08/251522.151522.0022.0505630.00%
2021/08/20222.5000.0022.3025280.38%
2021/08/19222.70222.6522.5005060.00%
2021/08/17221.3500.0021.2024630.43%
2021/08/1600.001120.6020.70-11454-2.42%
2021/08/13122.451221.4321.50-11434-2.53%
2021/08/121422.7900.0023.05144043.46%
2021/08/11822.5900.0023.0083702.16%
2021/08/0900.001022.2022.25-10322-3.10%
2021/08/0500.00321.6021.55-3298-1.00%
2021/08/0300.00221.4521.50-2330-0.61%
2021/07/30221.9500.0021.6023300.61%
2021/06/2900.00220.3020.25-2492-0.41%
2021/06/1700.00220.1019.85-2558-0.36%
2021/04/2900.00122.1522.15-1539-0.19%
2021/04/2800.00422.3122.35-4553-0.72%
2021/04/27222.15222.2822.3006730.00%
2021/04/23022.9500.0021.7006870.00%
2021/04/21422.351322.2222.25-9686-1.31%
2021/04/20222.0500.0022.4026830.29%
2021/03/3100.00221.4521.85-2724-0.28%
2021/03/2600.00221.5521.55-2706-0.28%
2021/03/2500.00221.9521.75-2701-0.29%
2021/03/0500.00121.6021.45-1671-0.15%
2021/02/2600.00121.6521.65-1672-0.15%
2021/02/2300.00222.1522.15-2660-0.30%
2021/02/2200.00121.6521.85-1650-0.15%
2021/02/17120.90120.8521.1006440.00%
2021/02/05220.5000.0020.5026410.31%
2021/01/2800.00221.7021.50-2639-0.31%
2021/01/25221.1500.0021.2026260.32%
2021/01/2200.001021.0521.15-10623-1.60%
2021/01/201422.70222.9521.50125902.03%
2021/01/1400.003021.5521.65-30414-7.24%
2021/01/12221.8000.0021.8524030.50%
2021/01/11122.30122.3522.5003920.00%
2021/01/084023.39123.0022.203937410.41%
2021/01/0700.00321.4021.65-3290-1.03%
2020/12/31320.4800.0020.5532481.21%
2020/12/04121.2500.0021.4012290.44%
2020/11/3000.001020.8220.75-10207-4.81%
2020/11/1300.00120.7020.60-1207-0.48%
2020/11/04120.6500.0020.6012620.38%
2020/10/1500.00121.0520.70-1270-0.37%
2020/10/14120.9500.0021.0012700.37%
2020/10/0700.00221.1521.15-2278-0.72%
2020/09/1100.001022.0021.80-10451-2.22%
2020/09/1000.00222.1021.85-2453-0.45%
2020/09/021022.1500.0022.15104612.17%
2020/08/12122.1000.0022.0014350.23%
2020/08/0700.001020.6520.65-10462-2.16%
2020/07/301020.98120.9020.9595011.80%
2020/07/2900.00920.6020.75-9503-1.79%
2020/07/2800.00120.6020.05-1503-0.20%
2020/07/0800.00921.8021.85-9540-1.67%
2020/07/06123.15123.2023.2004120.00%
2020/07/0300.00423.0523.15-4404-0.99%
2020/06/12521.3000.0021.5054741.05%
2020/06/091022.2000.0022.20104932.03%
2020/06/04222.0000.0022.2525050.40%
2020/06/0100.00221.0521.20-2511-0.39%
2020/05/28521.0000.0021.0055100.98%
2020/05/181320.57120.5520.75125022.39%
2020/05/1100.00323.0023.10-3475-0.63%
2020/05/08221.9000.0022.2024620.43%
2020/04/20221.6000.0021.5524720.42%
2020/04/1400.00320.8820.90-3454-0.66%
2020/04/13120.404020.4720.45-39451-8.63%
2020/04/1000.001020.5520.65-10450-2.22%
2020/04/085020.51320.4020.554744610.52%
2020/03/2500.00318.7018.60-3394-0.76%
2020/03/2000.00317.0017.10-3380-0.79%
2020/03/19516.2900.0015.9553721.34%
2020/03/18418.3000.0017.7043471.15%
2020/03/16319.8000.0019.5033290.91%
2020/03/09223.0000.0022.7522940.68%
2020/02/24123.55123.5523.5502750.00%
2020/02/1300.002023.7323.80-20248-8.06%
2020/02/122023.4300.0023.65202478.07%
2020/01/30524.0500.0023.7552252.22%
2020/01/20525.6100.0025.6052122.35%
2020/01/02225.9500.0026.0522010.99%
2019/12/311026.0000.0026.00102034.92%
2019/11/21125.90125.9525.9503100.00%
2019/10/1600.00127.0026.80-1645-0.16%
2019/10/14326.4000.0026.4536540.46%
2019/10/03126.7000.0026.7016720.15%
2019/09/1900.00128.0027.95-1671-0.15%
2019/09/06528.45528.1528.2507650.00%
2019/09/0500.00328.2528.30-3774-0.39%
2019/09/031027.8000.0027.70107581.32%
2019/08/151526.8700.0027.15156832.19%
2019/08/131025.7000.0025.60106731.48%
2019/08/1200.00226.1026.00-2701-0.29%
2019/06/19330.6500.0030.5531,4170.21%
2019/06/1400.00130.2530.00-11,377-0.07%
2019/05/17129.3500.0029.3511,3630.07%
2019/05/15329.3000.0029.3531,3440.22%
2019/05/0300.00331.1531.10-31,313-0.23%
2019/04/2500.00332.0032.10-31,196-0.25%
2019/04/2200.00332.2032.00-31,149-0.26%
2019/04/1800.00130.8530.70-11,028-0.10%
2019/04/1700.001231.3031.20-121,002-1.20%
2019/04/12330.95630.9030.30-3886-0.34%
2019/04/1100.00630.6430.70-6798-0.75%
2019/04/10129.9000.0029.9517510.13%
2019/04/09530.081230.0829.95-7737-0.95%
2019/04/03630.35330.2030.5536800.44%
2019/04/02129.501528.9329.65-14574-2.44%
2019/04/01328.5500.0028.5535140.58%
2019/03/2900.00228.6028.50-2491-0.41%
2019/03/2800.00128.4528.30-1482-0.21%
2019/03/261428.49128.9528.40134742.74%
2019/03/25128.2500.0028.7014440.22%
2019/03/22527.83427.8027.8014240.24%
2019/03/21327.53427.7427.80-1426-0.23%
2019/03/20427.30427.3027.3004160.00%
2019/03/19227.25227.2027.2004130.00%
2019/03/15727.12427.1527.1534190.72%
2019/03/13127.2500.0027.2014560.22%
2019/03/07527.67527.5027.5005240.00%
2019/03/0600.00127.7527.80-1522-0.19%
2019/03/04327.65627.6827.60-3512-0.59%
2019/02/26227.78227.7527.7505130.00%
2019/02/25127.70127.7527.7505080.00%
2019/02/20327.30327.1527.1505040.00%
2019/02/14727.47727.4027.4005130.00%
2019/01/17226.40226.3026.3004720.00%
2018/12/27526.3500.0026.3055011.00%
2018/12/2500.00126.5026.50-1508-0.20%
2018/12/1900.00127.1027.15-1511-0.20%
2018/12/18127.3000.0027.2015120.20%
2018/12/1700.00428.2528.25-4498-0.80%
2018/12/07127.7000.0027.5515120.20%
2018/12/06227.7800.0027.4025180.39%
2018/12/0500.00327.3827.90-3493-0.61%
2018/12/04127.8500.0027.9014900.20%
2018/12/0300.00127.3027.70-1456-0.22%
2018/11/3000.00126.7526.80-1443-0.23%
2018/11/2900.00126.6526.55-1451-0.22%
2018/11/23225.6800.0025.7525440.37%
2018/11/22226.5300.0026.1025500.36%
2018/11/21127.2000.0027.2015550.18%
2018/11/2000.00227.5827.50-2575-0.35%
2018/11/16227.0300.0027.0525930.34%
2018/10/11424.2000.0024.2041,0970.36%
2018/10/0300.00527.9527.80-51,106-0.45%
2018/09/27127.65127.6027.6001,0990.00%
2018/09/26127.70127.7027.7001,0970.00%
2018/09/20127.95127.1527.1501,1040.00%
2018/09/13626.96626.9226.9001,3500.00%
2018/09/12426.60327.1527.0511,3420.07%
2018/09/11226.25226.8026.8001,3320.00%
2018/09/10226.78226.4526.4501,3230.00%
2018/09/0700.00127.3026.80-11,314-0.08%
2018/09/06227.50227.7027.7001,3110.00%
2018/09/03128.3500.0027.9511,2880.08%
2018/08/30227.45427.7527.75-21,213-0.16%
2018/08/28227.1500.0027.3021,1890.17%
2018/08/2700.00227.3527.30-21,177-0.17%
2018/08/2300.00227.1527.50-21,146-0.17%
2018/08/20227.2300.0026.8021,0810.18%
2018/08/17226.9000.0026.5021,0360.19%
2018/08/1600.00125.6525.70-1993-0.10%
2018/08/09125.9500.0026.0519190.11%
2018/08/0300.00224.2024.50-2852-0.23%
2018/07/19224.4000.0023.3028490.24%
2018/06/2800.00123.1023.15-1582-0.17%
2018/06/27123.70224.4323.70-1439-0.23%
2018/06/2500.001122.9623.05-11277-3.96%
2018/06/2200.00122.8522.85-1285-0.35%
2018/06/14123.60123.6023.3002950.00%
2018/06/0700.00222.8022.90-2297-0.67%
2018/05/3100.002022.0522.00-20307-6.50%
2018/05/2100.00122.0022.00-1355-0.28%
2018/05/162121.7000.0021.85213695.68%
2018/05/15122.6000.0022.6013610.28%
2018/05/14122.8500.0022.9013760.27%
2018/05/1100.00123.3023.15-1380-0.26%
2018/05/1000.002023.0023.25-20381-5.25%
2018/05/07123.0500.0023.1013850.26%
2018/05/0400.00123.2023.20-1386-0.26%
2018/05/02123.4000.0023.4013920.25%
2018/04/252022.6500.0022.55203695.41%
2018/04/1700.00723.6023.70-7381-1.83%
2018/04/16124.25124.0024.0003870.00%
2018/03/30125.6500.0025.5014760.21%
2018/03/0900.00526.0026.00-5547-0.91%
2018/02/27126.7000.0026.4516510.15%
2018/02/2300.00127.1027.10-1659-0.15%
2018/02/22226.70226.9026.9006630.00%
2018/02/0600.00124.1024.75-1785-0.13%
2018/02/02126.8500.0026.9017880.13%
2018/01/2300.00227.3027.15-2900-0.22%
2018/01/19127.5500.0027.5019200.11%
2018/01/18127.8500.0027.6519240.11%
2018/01/08228.35128.7028.5019890.10%
2018/01/05628.44328.9529.0531,0200.29%
2018/01/04228.1000.0028.1029900.20%
2018/01/03228.20228.2528.2501,0230.00%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音