台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    3,657
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002936.0336.05-295,949-0.49%
2024/03/2500.00235.9535.95-25,895-0.03%
2024/03/22134.9000.0034.9015,8760.02%
2024/03/211035.25535.4835.2555,8560.09%
2024/03/19135.9000.0036.5015,9470.02%
2024/03/182635.31435.7636.15225,8840.37%
2024/03/15532.75133.9534.0045,8050.07%
2024/03/14733.1100.0032.8575,7660.12%
2024/03/131334.1600.0033.85135,7460.23%
2024/03/12535.45235.5035.5035,7650.05%
2024/03/11235.90335.5735.00-15,746-0.02%
2024/03/08635.221735.1534.90-115,694-0.19%
2024/03/07838.411739.1738.10-95,519-0.16%
2024/03/06939.98339.8740.5065,2610.11%
2024/03/051839.1600.0039.00185,0200.36%
2024/03/04138.35238.1838.40-14,863-0.02%
2024/03/01538.10838.1538.10-34,691-0.06%
2024/02/29240.8800.0040.8024,4070.05%
2024/02/276041.865440.9541.0564,2290.14%
2024/02/261940.301639.6840.7033,7750.08%
2024/02/231040.96740.9640.6033,5590.08%
2024/02/221741.861840.9940.90-13,265-0.03%
2024/02/21439.11839.8840.80-42,693-0.15%
2024/02/202637.752537.0637.1012,3580.04%
2024/02/19138.10338.4038.60-21,922-0.10%
2024/02/162134.75235.1035.10191,6731.14%
2024/01/2200.00231.0031.40-21,358-0.15%
2024/01/18130.2000.0030.3011,3050.08%
2024/01/1600.00231.1030.90-21,293-0.15%
2024/01/15130.25130.1030.6501,2640.00%
2024/01/08229.3000.0028.9021,2220.16%
2024/01/0500.00130.3030.30-11,203-0.08%
2024/01/04130.1000.0030.1011,1980.08%
2024/01/02131.0500.0030.4011,2160.08%
2023/12/28231.406.131.3130.80-4.11,190-0.34%
2023/12/2600.00630.3530.50-61,105-0.54%
2023/12/2217.130.921430.9130.853.11,0930.28%
2023/12/2100.002530.6030.15-251,038-2.41%
2023/12/14331.05330.8530.9009880.00%
2023/12/1300.00129.2529.50-1895-0.11%
2023/12/12128.6000.0028.4518920.11%
2023/11/2900.00128.0028.20-1802-0.12%
2023/11/28126.9500.0027.6518480.12%
2023/11/1400.001827.3127.35-181,271-1.42%
2023/11/1000.001327.1427.10-131,383-0.94%
2023/11/092528.5400.0027.85251,3851.80%
2023/11/08628.4600.0028.5061,3880.43%
2023/11/0700.00127.0527.65-11,405-0.07%
2023/11/01126.30125.6525.6001,4280.00%
2023/10/3100.00226.9325.50-21,434-0.14%
2023/10/30125.4000.0025.3011,4440.07%
2023/10/27125.4500.0025.7011,4660.07%
2023/10/25125.50125.5025.5001,6110.00%
2023/10/24124.6000.0024.9011,6750.06%
2023/10/23124.7500.0024.7011,8260.05%
2023/10/20124.6000.0024.5511,9140.05%
2023/10/18225.3800.0024.9521,9490.10%
2023/10/16125.7500.0025.8011,9810.05%
2023/10/11226.2000.0025.8522,2080.09%
2023/10/05128.1000.0028.0512,2200.05%
2023/10/04328.6800.0028.6532,2530.13%
2023/10/03129.3500.0029.1012,3060.04%
2023/10/02429.5500.0029.5042,3810.17%
2023/09/27628.7000.0028.6562,4070.25%
2023/09/22128.6500.0029.2512,6340.04%
2023/09/15530.3500.0030.3552,6240.19%
2023/09/0800.00531.8531.95-52,624-0.19%
2023/09/0400.001932.6632.70-192,673-0.71%
2023/09/0100.00332.8532.75-32,689-0.11%
2023/08/31232.80133.5531.8512,6380.04%
2023/08/30533.051233.2333.35-72,477-0.28%
2023/08/2900.00130.5530.95-12,362-0.04%
2023/08/24131.2500.0031.1012,3420.04%
2023/08/23231.9500.0031.7522,3200.09%
2023/08/17232.5300.0032.4522,2370.09%
2023/08/14228.9800.0028.8522,1210.09%
2023/08/11230.0800.0030.0522,1050.09%
2023/08/10429.0400.0028.9542,0780.19%
2023/08/091030.20330.3030.2072,0750.34%
2023/08/08130.6500.0030.6512,1160.05%
2023/08/07131.0000.0031.4012,1660.05%
2023/08/04130.7500.0031.5512,1600.05%
2023/08/02331.9800.0031.1032,1540.14%
2023/08/011132.54232.5532.1592,1000.43%
2023/07/31433.61633.7032.75-22,077-0.10%
2023/07/26833.4100.0032.0081,8630.43%
2023/07/253033.1000.0033.15301,7161.75%
2023/07/18233.1000.0030.6521,5590.13%
2023/07/12531.3900.0031.3551,2840.39%
2023/07/1000.00532.1031.45-51,228-0.41%
2023/07/0300.00131.3032.30-11,046-0.10%
2023/06/2900.00028.3528.2008440.00%
2023/06/1900.00129.3529.20-1771-0.13%
2023/06/14127.9000.0027.8017230.14%
2023/06/1200.006328.2228.05-63693-9.09%
2023/06/0800.0010026.9227.10-100626-15.97%
2023/06/0700.00227.0026.85-2603-0.33%
2023/05/1700.000.424.5524.70-0.4504-0.07%
2023/05/162024.9000.0024.70204984.01%
2023/05/154025.0000.0025.10404868.22%
2023/05/124024.7000.0024.60404598.71%
2023/04/1400.000.523.4023.55-0.5275-0.18%
2023/04/11023.40123.5023.50-1251-0.40%
2023/03/28022.4000.0022.2002090.00%
2023/03/20022.5900.0022.3501970.01%
2023/03/17022.9000.0021.8001940.00%
2023/03/08122.2500.0022.5511870.53%
2023/03/0700.00122.0021.80-1175-0.57%
2023/02/14021.5000.0020.7001410.00%
2023/02/07020.9000.0020.7501560.00%
2023/02/0100.00120.2020.55-1146-0.68%
2023/01/30120.2500.0020.1011420.70%
2022/12/01121.0500.0021.0012190.46%
2022/10/12121.9000.0021.9014200.24%
2022/10/1100.00122.2522.65-1420-0.24%
2022/09/28122.85122.8022.0004320.00%
2022/09/23024.3000.0023.9504290.00%
2022/09/22123.7000.0023.9014350.23%
2022/09/21023.85123.9524.00-1438-0.23%
2022/09/20124.2000.0024.0514380.23%
2022/09/05123.8000.0023.6514920.20%
2022/08/31124.0000.0024.0514950.20%
2022/08/2600.001.524.0023.95-1.5508-0.29%
2022/08/2500.00024.0023.9005130.00%
2022/08/2400.00224.1324.00-2519-0.39%
2022/08/1800.00124.6524.20-1526-0.19%
2022/08/1700.00124.0524.05-1518-0.19%
2022/08/16424.25424.0023.8505150.00%
2022/08/15124.4000.0023.9015100.20%
2022/08/1200.00224.1524.40-2498-0.40%
2022/08/0500.00522.9023.25-5438-1.14%
2022/07/18520.4000.0020.3553891.28%
2022/06/22521.1500.0020.5053891.28%
2022/06/20821.4300.0021.0083792.11%
2022/06/15522.5500.0022.6053611.38%
2022/06/141022.7800.0022.80103662.73%
2022/06/0200.00624.2524.55-6391-1.53%
2022/03/30325.8000.0025.8032,1090.14%
2022/03/18025.1000.0025.1502,1560.00%
2022/03/14025.4000.0025.1002,2530.00%
2022/03/10025.8500.0025.6502,3760.00%
2022/03/09024.9500.0025.1502,4130.00%
2022/03/07125.7500.0025.7012,5160.04%
2022/02/2300.00126.8027.00-12,574-0.04%
2022/02/07526.3000.0026.8053,3900.15%
2022/01/25226.3300.0026.1023,4090.06%
2022/01/21127.2000.0027.1513,4360.03%
2022/01/201027.7100.0027.70103,4490.29%
2022/01/19627.8800.0027.8063,4500.17%
2022/01/17528.2000.0028.5053,4530.14%
2022/01/14628.50228.3528.3543,4530.12%
2022/01/13129.1000.0029.0513,4730.03%
2022/01/12129.6000.0029.5013,6170.03%
2022/01/11430.29330.0029.2013,6300.03%
2022/01/10329.87330.3330.6503,5990.00%
2022/01/07131.00330.3030.55-23,595-0.06%
2022/01/06231.551131.6031.85-93,531-0.25%
2022/01/05131.05131.4530.7503,4660.00%
2022/01/04230.35230.8831.2003,4110.00%
2022/01/03730.96231.0030.3553,3890.15%
2021/12/30231.801032.0032.00-83,320-0.24%
2021/12/29132.05331.8331.55-23,209-0.06%
2021/12/28130.55930.4830.10-82,977-0.27%
2021/12/27829.093930.2430.40-312,935-1.06%
2021/12/24328.48128.9028.2522,9070.07%
2021/12/2300.00128.7028.60-13,230-0.03%
2021/12/2200.00428.0027.95-43,465-0.12%
2021/12/2000.00127.9527.95-14,083-0.02%
2021/12/1600.00828.1528.05-85,109-0.16%
2021/12/15828.1700.0028.2085,2050.15%
2021/12/14127.851327.8827.70-125,200-0.23%
2021/12/13228.4500.0028.5025,1850.04%
2021/12/1000.00328.8328.85-35,159-0.06%
2021/12/09128.5000.0028.1515,1080.02%
2021/12/07128.50628.4528.35-55,066-0.10%
2021/12/061729.2300.0028.95175,0340.34%
2021/12/0300.00128.8528.80-14,938-0.02%
2021/12/02128.3000.0028.2014,9000.02%
2021/12/01327.65328.2029.2504,8450.00%
2021/11/3000.00227.6027.50-24,783-0.04%
2021/11/26326.9000.0026.8034,7720.06%
2021/11/23127.8000.0027.3514,7880.02%
2021/11/1900.00127.8527.75-14,819-0.02%
2021/11/18128.851629.1928.55-154,788-0.31%
2021/11/17228.88129.2029.5014,6750.02%
2021/11/16129.15129.4528.7504,6100.00%
2021/11/15328.33128.1028.5024,5140.04%
2021/11/111128.32628.5527.6054,4440.11%
2021/11/10126.50126.6027.0004,2840.00%
2021/11/051728.5400.0028.05174,1840.41%
2021/11/04627.3000.0027.4563,9950.15%
2021/11/0100.001026.9226.35-103,935-0.25%
2021/10/281126.05126.4525.80103,8680.26%
2021/10/27127.10127.2526.8003,8390.00%
2021/10/2600.001327.1926.95-133,824-0.34%
2021/10/251026.0800.0026.40103,7980.26%
2021/10/22126.501126.3626.25-103,784-0.26%
2021/10/21827.5000.0027.0083,7590.21%
2021/10/20628.29228.1828.2043,7120.11%
2021/10/0800.001526.1326.25-153,397-0.44%
2021/10/07026.901126.5026.65-113,360-0.33%
2021/10/061025.5000.0025.30103,3030.30%
2021/10/0500.001825.8626.00-183,253-0.55%
2021/10/042027.404526.2125.55-253,190-0.78%
2021/10/014628.67229.4027.90443,0701.43%
2021/09/30631.6400.0031.0062,8530.21%
2021/09/2900.00532.0031.40-52,513-0.20%
2021/09/282531.231931.3230.9062,2710.26%
2021/09/272430.232330.5231.5011,9450.05%
2021/09/242030.081730.4230.9031,6520.18%
2021/09/23328.101628.1228.85-13863-1.51%
2021/09/221125.08126.1026.25106111.63%
2021/09/01325.6000.0025.4535240.57%
2021/08/23222.40222.5023.3504100.00%
2021/08/20122.65122.8022.5004060.00%
2021/07/2800.00622.2022.25-6563-1.06%
2021/07/2600.00522.9323.15-5620-0.81%
2021/07/1900.00123.6523.55-1691-0.14%
2021/07/14123.4500.0023.4017560.13%
2021/07/13523.6900.0023.6057880.63%
2021/07/0900.00124.6024.00-1822-0.12%
2021/07/07325.8500.0025.5539010.33%
2021/07/06125.6000.0025.6019720.10%
2021/07/05225.6800.0025.8021,0280.19%
2021/06/25225.1000.0024.7021,2940.15%
2021/06/24224.4000.0024.7021,3410.15%
2021/06/22323.6000.0023.7032,0170.15%
2021/06/18323.57123.8023.8022,4130.08%
2021/05/17522.0500.0021.3553,7160.13%
2021/05/1200.00125.7523.70-14,001-0.02%
2021/05/10227.1500.0027.1524,0030.05%
2021/05/0500.00228.8328.20-24,259-0.05%
2021/05/04228.6000.0028.6024,4360.05%
2021/05/03229.9000.0029.9024,4720.04%
2021/04/29130.9500.0030.8514,5030.02%
2021/04/27530.4500.0030.4554,5170.11%
2021/04/23130.0000.0030.4514,5060.02%
2021/04/19230.6000.0030.5524,4690.04%
2021/04/12532.0500.0031.6554,3580.11%
2021/04/09531.3000.0031.9554,2840.12%
2021/04/0800.00132.1032.10-14,238-0.02%
2021/04/0700.00231.7032.30-24,186-0.05%
2021/04/01130.5500.0030.4014,0940.02%
2021/03/311030.301030.3530.2504,0800.00%
2021/03/30230.4000.0030.3524,0790.05%
2021/03/26530.4000.0030.7554,0780.12%
2021/03/25531.52230.1830.8534,0350.07%
2021/03/24131.15931.3732.15-83,454-0.23%
2021/03/1900.00129.2029.20-13,116-0.03%
2021/03/18129.8500.0029.2013,1880.03%
2021/03/17729.3700.0029.5073,2480.22%
2021/03/161029.1000.0029.10103,2750.31%
2021/03/1500.001029.0029.20-103,270-0.31%
2021/03/121029.40129.2029.0093,2800.27%
2021/03/10128.5500.0028.2013,3480.03%
2021/03/09128.15327.9328.55-23,418-0.06%
2021/03/08228.4500.0028.1023,4180.06%
2021/03/0200.00228.7028.10-23,441-0.06%
2021/02/24329.7000.0029.5033,4460.09%
2021/02/23129.2500.0029.2513,3570.03%
2021/02/22230.30230.4029.6503,3100.00%
2021/02/1900.00529.3730.05-53,051-0.16%
2021/02/0300.00326.1725.70-32,564-0.12%
2021/02/02124.80124.9025.1002,5040.00%
2021/02/01124.2000.0024.7512,5050.04%
2021/01/291025.801024.6424.5002,4990.00%
2021/01/27425.85126.7526.2532,4320.12%
2021/01/26225.85125.8026.1012,3030.04%
2021/01/2500.003325.1125.00-332,126-1.55%
2021/01/22124.5000.0024.8012,0630.05%
2021/01/2000.00223.9024.00-21,982-0.10%
2021/01/19124.15224.3024.00-11,971-0.05%
2021/01/13023.7000.0023.6001,9700.00%
2020/12/31124.1000.0023.9512,2300.04%
2020/12/24224.5800.0024.4022,2060.09%
2020/12/23523.00224.9325.0032,1810.14%
2020/12/21123.60123.7523.4502,1470.00%
2020/12/17224.4800.0024.3522,1350.09%
2020/12/1600.00124.7524.50-12,145-0.05%
2020/12/15124.3500.0024.0012,1430.05%
2020/12/14325.00225.1524.8512,1250.05%
2020/12/11125.25125.4025.6002,0580.00%
2020/12/0800.00124.5024.70-12,000-0.05%
2020/12/07124.1500.0024.0012,0360.05%
2020/12/02124.255124.1924.30-502,092-2.39%
2020/11/3000.00323.7024.45-32,128-0.14%
2020/11/27522.5500.0022.7052,0970.24%
2020/11/255022.6000.0022.50502,1432.33%
2020/11/23323.3500.0023.3532,2590.13%
2020/11/10221.7500.0021.2022,4690.08%
2020/10/30523.2500.0023.0052,7220.18%
2020/10/281223.3500.0023.40122,7700.43%
2020/10/27323.3000.0023.5532,7710.11%
2020/10/26523.7500.0023.7052,7670.18%
2020/10/1500.00125.5025.45-12,778-0.04%
2020/10/0600.001525.0725.05-152,687-0.56%
2020/09/241223.6300.0023.45122,8410.42%
2020/09/2200.00123.7524.30-12,841-0.04%
2020/09/1800.004524.8024.50-452,792-1.61%
2020/09/16125.2000.0025.3012,7450.04%
2020/09/11325.251124.7424.75-82,637-0.30%
2020/09/101225.6900.0025.75122,6070.46%
2020/09/07225.00124.7524.2012,4690.04%
2020/09/0300.00324.1523.55-32,321-0.13%
2020/09/0200.00623.7223.75-62,322-0.26%
2020/09/01522.7000.0022.7552,3290.21%
2020/08/3100.00523.0023.20-52,333-0.21%
2020/08/28822.7400.0022.8582,3110.35%
2020/08/2700.00122.0022.75-12,247-0.04%
2020/08/2600.00122.1021.70-12,208-0.05%
2020/08/2400.00520.9020.75-52,169-0.23%
2020/08/20419.4500.0019.3542,1230.19%
2020/08/1800.00520.6520.30-52,092-0.24%
2020/08/14120.6500.0021.3512,0690.05%
2020/08/13320.75521.0621.20-22,036-0.10%
2020/08/1200.00519.5020.00-51,918-0.26%
2020/08/1100.00219.1019.30-21,875-0.11%
2020/08/1000.00818.5918.65-81,795-0.45%
2020/08/07518.1500.0018.6551,7240.29%
2020/08/0600.00318.2518.05-31,726-0.17%
2020/08/0400.001017.6518.00-101,699-0.59%
2020/07/28816.80616.3816.6521,8800.11%
2020/07/271017.3800.0017.00101,8640.54%
2020/07/24217.0000.0017.3521,8470.11%
2020/07/2000.001116.9517.00-111,827-0.60%
2020/07/171018.0000.0017.20101,8130.55%
2020/07/1600.00617.1017.70-61,722-0.35%
2020/07/151017.0700.0016.95101,7010.59%
2020/07/09118.201017.6317.05-91,764-0.51%
2020/07/071017.203817.2617.20-281,673-1.67%
2020/07/021015.7500.0015.80101,5690.64%
2020/06/29315.8000.0015.8531,5420.19%
2020/06/17316.2000.0015.9531,5170.20%
2020/06/16316.10216.1016.1511,4860.07%
2020/06/15215.9500.0015.9021,4880.13%
2020/06/09817.2900.0016.4081,3940.57%
2020/06/0800.005.217.1517.40-5.21,344-0.38%
2020/06/051016.6200.0016.50101,2900.77%
2020/06/04516.3600.0016.4051,2700.39%
2020/06/031016.3500.0016.40101,2790.78%
2020/06/020.816.4000.0016.350.81,2850.06%
2020/05/29216.4500.0016.5021,2240.16%
2020/05/2800.00216.5016.05-21,210-0.17%
2020/05/27215.90115.9016.0011,1850.08%
2020/05/21116.5500.0016.2011,1100.09%
2020/05/2000.00216.0016.30-21,078-0.19%
2020/05/1200.00216.0015.95-2983-0.20%
2020/05/1100.003716.3316.10-37969-3.82%
2020/05/08216.25315.8015.95-1925-0.11%
2020/05/07215.25515.1515.40-3754-0.40%
2020/05/0400.00514.2014.30-5703-0.71%
2020/04/28513.6000.0013.8056850.73%
2020/04/10512.8000.0012.9056490.77%
2020/03/30012.2000.0012.2501,1250.00%
2020/03/25512.1000.0012.1051,1380.44%
2020/03/24211.9500.0011.9521,1370.18%
2020/03/17811.55211.8011.9061,1280.53%
2020/03/09712.5100.0012.2071,0850.64%
2020/03/0500.00513.8013.70-51,054-0.47%
2020/02/20512.8500.0012.8051,0370.48%
2020/02/1300.00312.8012.50-31,071-0.28%
2020/02/10312.5000.0012.6031,0800.28%
2020/02/05312.4500.0012.3531,0870.28%
2020/01/30213.4800.0012.8521,0850.18%
2020/01/16214.2500.0014.1021,0670.19%
2020/01/15314.3000.0014.2531,0680.28%
2020/01/1300.002514.4914.70-251,062-2.35%
2020/01/1000.00513.8013.85-51,033-0.48%
2020/01/03114.0500.0013.7519730.10%
2019/12/3100.00114.7514.30-1924-0.11%
2019/12/3000.0034.114.8814.90-34.1880-3.87%
2019/12/273515.51115.8015.25348523.99%
2019/12/2500.00515.0515.05-5612-0.82%
2019/12/2400.00213.7513.70-2474-0.42%
2019/12/1700.0025.713.5013.50-25.7444-5.78%
2019/12/1300.00513.4513.30-5434-1.15%
2019/11/29213.0000.0013.0024200.48%
2019/11/2100.00213.2013.30-2409-0.49%
2019/11/1800.00513.5013.65-5374-1.34%
2019/11/06112.8500.0012.7013040.33%
2019/11/0500.005313.0212.80-53298-17.78%
2019/11/0400.00613.3012.95-6287-2.09%
2019/11/0100.00612.8512.80-6273-2.20%
2019/10/2400.001212.3412.40-12248-4.84%
2019/10/08211.8500.0011.8022640.76%
2019/10/01211.6000.0011.5523100.64%
2019/09/2000.00511.8511.90-5345-1.45%
2019/09/181811.9000.0011.85183455.21%
2019/09/0900.00811.8511.80-8322-2.48%
2019/09/0500.00511.8511.80-5322-1.55%
2019/07/1800.00012.3512.450398-0.01%
2019/07/1700.00112.1512.20-1394-0.25%
2019/05/1600.00410.9010.80-4349-1.14%
2019/04/2500.003.111.2011.30-3.1318-0.98%
2019/04/24410.8500.0011.4042781.43%
2019/04/1900.00610.5510.55-6208-2.88%
2019/04/18110.5500.0010.5012100.47%
2019/03/29610.3500.0010.4062212.71%
2019/02/15410.6500.0010.6544130.97%
2018/10/24210.0000.0010.0525060.39%
2018/10/23510.0500.0010.0555190.96%
2018/10/02512.5000.0012.6055300.94%
2018/10/01512.7500.0012.7555360.93%
2018/09/045313.0000.0013.00536757.84%
2018/08/1600.00213.0013.00-2638-0.31%
2018/08/1400.00513.0613.20-5624-0.80%
2018/08/1000.00213.4013.20-2599-0.33%
2018/08/03414.0800.0013.8546000.67%
2018/07/1300.00413.5013.35-4530-0.75%
2018/07/1200.00113.4513.35-1525-0.19%
2018/06/22513.0000.0012.8554881.02%
2018/06/2000.00612.8013.15-6438-1.37%
2018/06/12212.2500.0012.0524070.49%
2018/06/08212.4000.0012.2525760.35%
2018/06/06612.2800.0012.0565671.06%
2018/05/17511.2200.0011.2555800.86%
2018/05/16811.2000.0011.1585811.38%
2018/04/23212.850.212.8012.801.85820.30%
2018/04/20512.9500.0013.0055840.86%
2018/04/1600.00313.1513.15-3597-0.50%
2018/03/26213.7000.0013.6527430.27%
2018/03/21513.8000.0013.8557330.68%
2018/03/20213.9000.0013.8527270.27%
2018/03/151414.241514.3514.20-1693-0.14%
2018/03/14613.8300.0014.3066320.95%
2018/02/01813.8000.0013.8586161.30%
2018/01/301013.8000.0013.90106611.51%
2018/01/2600.001214.1714.10-12725-1.66%
2018/01/25214.1500.0014.1027300.27%
2018/01/24513.8500.0014.0557310.68%
2018/01/19214.0000.0013.9527460.27%
2018/01/160.214.0500.0014.050.28050.02%
2018/01/15513.8500.0013.9058070.62%
2018/01/120.314.0000.0013.850.38080.04%
2018/01/110.213.9000.0013.900.28110.03%
2018/01/090.314.2500.0014.250.38170.03%
2018/01/080.514.3500.0014.300.58200.06%
2018/01/050.314.4000.0014.450.38180.03%
2018/01/0400.000.214.5014.45-0.2829-0.02%
2018/01/02514.803014.8514.65-25814-3.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音