萬旭 (6134)-凱基-三峽券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3	22.90	22.95	-3	207	-1.45%
2024/06/11	0	0.00	1	22.60	22.05	-1	205	-0.49%
2024/05/29	1	21.80	0	0.00	22.00	1	246	0.40%
2024/05/23	0	0.00	6	21.41	21.20	-6	263	-2.28%
2024/05/22	1	21.50	0	0.00	21.65	1	273	0.37%
2024/05/16	0	0.00	1	20.85	20.70	-1	347	-0.29%
2024/05/14	1	21.10	2	21.05	21.20	-1	347	-0.29%
2024/05/06	7	20.79	0	0.00	20.50	7	357	1.96%
2024/04/16	1	19.25	0	0.00	19.30	1	439	0.23%
2023/11/02	0	0.00	8	18.96	19.20	-8	123	-6.46%
2023/10/11	0	0.00	14	20.55	20.70	-14	139	-10.04%
2023/10/06	22	22.20	0	0.00	21.85	22	139	15.76%
2023/08/02	0	0.00	1	21.20	21.00	-1	337	-0.30%
2023/06/07	8	25.13	9	24.39	24.25	-1	1,614	-0.06%
2023/06/02	1	24.40	0	0.00	24.10	1	1,613	0.06%
2023/06/01	0	0.00	1	25.60	24.55	-1	1,607	-0.06%
2023/05/29	0	0.00	3	23.15	23.60	-3	1,555	-0.19%
2023/05/24	1	24.15	0	0.00	23.85	1	1,551	0.06%
2023/05/16	3	22.95	0	0.00	22.90	3	1,518	0.20%
2023/04/28	1	25.10	1	24.85	25.05	0	1,464	0.00%
2023/04/20	9	28.73	5	27.03	27.75	4	1,305	0.31%
2023/04/17	0	0.00	2	26.55	26.65	-2	989	-0.20%
2023/03/31	2	26.45	2	26.40	26.20	0	794	0.00%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/14	0.1	20.25	0	0.00	20.15	0.1	213	0.07%
2023/03/10	0	0.00	2	20.75	20.80	-2	227	-0.88%
2023/03/09	2	21.35	0	0.00	21.30	2	227	0.88%
2023/03/07	0	0.00	1	21.50	21.40	-1	202	-0.49%
2023/02/22	1	21.25	0	0.00	21.35	1	242	0.41%
2022/11/24	0	0.00	1	20.10	19.95	-1	245	-0.41%
2022/11/23	1	21.40	0	0.00	20.75	1	238	0.42%
2022/10/26	0	0.00	2	16.20	16.25	-2	248	-0.80%
2022/09/28	1	17.95	0	0.00	18.00	1	307	0.32%
2022/09/02	12	25.39	10	25.14	24.65	2	480	0.42%
2022/08/19	0	0.00	5	24.65	24.20	-5	857	-0.58%
2022/08/17	5	24.85	0	0.00	24.70	5	938	0.53%
2022/07/04	0	0.00	1	23.10	23.10	-1	997	-0.10%
2022/07/01	0	0.00	1	24.05	22.95	-1	1,011	-0.10%
2022/06/29	1	24.70	0	0.00	25.10	1	1,019	0.10%
2022/06/28	1	25.05	1	25.10	25.05	0	1,024	0.00%
2022/06/24	1	24.10	0	0.00	24.15	1	1,095	0.09%
2022/06/16	0	0.00	1	25.00	24.90	-1	1,293	-0.08%
2022/05/06	0	0.00	1	21.20	21.20	-1	2,405	-0.04%
2022/04/15	0	0.00	2	24.00	24.35	-2	2,832	-0.07%
2022/04/14	1	24.90	0	0.00	24.45	1	2,925	0.03%
2022/03/30	0	0.00	1	27.20	27.30	-1	3,851	-0.03%
2022/03/29	1	27.60	0	0.00	27.45	1	3,824	0.03%
2022/03/28	0	0.00	3	27.33	27.30	-3	3,749	-0.08%
2022/03/21	0	0.00	1	24.30	24.45	-1	3,570	-0.03%
2022/03/14	0	0.00	2	24.08	24.00	-2	4,046	-0.05%
2022/03/10	1	25.00	0	0.00	25.00	1	4,092	0.02%
2022/03/08	3	25.22	0	0.00	24.10	3	4,244	0.07%
2022/03/04	1	26.20	2	26.53	26.65	-1	4,213	-0.02%
2022/03/03	0	0.00	10	27.38	27.00	-10	4,197	-0.24%
2022/03/01	2	27.75	0	0.00	28.25	2	4,091	0.05%
2022/02/25	0	0.00	1	25.85	25.70	-1	4,034	-0.02%
2022/02/24	1	25.15	0	0.00	25.15	1	4,018	0.02%
2022/02/23	0	0.00	1	27.50	27.40	-1	3,957	-0.03%
2022/02/22	1	29.55	2	28.10	27.60	-1	3,833	-0.03%
2022/02/21	10	27.42	1	26.00	28.05	9	3,538	0.25%
2022/02/18	2	25.50	0	0.00	25.50	2	3,441	0.06%
2022/02/15	1	27.30	0	0.00	25.50	1	3,331	0.03%
2022/02/14	3	27.55	4	27.31	27.00	-1	3,276	-0.03%
2022/02/11	23	27.93	22	27.22	27.35	1	3,069	0.03%
2022/02/10	0	0.00	1	24.80	26.15	-1	2,822	-0.04%
2022/02/08	0	0.00	3	21.73	21.65	-3	2,702	-0.11%
2022/01/25	1	20.25	0	0.00	20.25	1	2,666	0.04%
2022/01/24	1	20.40	0	0.00	21.50	1	2,651	0.04%
2022/01/21	0	0.00	1	22.10	21.85	-1	2,627	-0.04%
2022/01/20	2	23.30	0	0.00	23.05	2	2,612	0.08%
2022/01/19	0	0.00	4	22.25	22.60	-4	2,582	-0.15%
2022/01/14	2	22.65	0	0.00	22.60	2	2,536	0.08%
2022/01/13	1	24.05	0	0.00	23.95	1	2,500	0.04%
2022/01/12	0	0.00	1	25.35	26.05	-1	2,466	-0.04%
2022/01/11	2	25.65	0	0.00	25.60	2	2,271	0.09%
2022/01/07	1	27.55	0	0.00	28.45	1	2,192	0.05%
2022/01/05	2	29.08	1	28.15	28.20	1	2,014	0.05%
2022/01/04	1	30.65	0	0.00	29.60	1	1,963	0.05%
2021/12/30	4	34.69	2	34.60	33.70	2	1,741	0.11%
2021/12/29	1	32.20	2.6	34.03	34.30	-1.6	1,341	-0.12%
2021/12/28	5	30.20	5	31.08	31.20	0	1,227	0.00%
2021/12/15	0	0.00	1	28.60	28.60	-1	999	-0.10%
2021/12/14	1	29.10	0	0.00	29.10	1	985	0.10%
2021/12/13	3	31.67	3.3	31.87	32.30	-0.3	985	-0.03%
2021/12/10	0	0.00	3	29.53	29.55	-3	918	-0.33%
2021/12/09	1	29.75	2	29.93	29.45	-1	868	-0.12%
2021/12/08	2	29.30	2	29.15	29.30	0	747	0.00%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	1	23.75	1	24.25	24.25	0	540	0.00%
2021/12/03	1	20.50	1	22.05	22.05	0	495	0.00%
2021/12/02	1	19.05	1	20.05	20.05	0	366	0.00%
2021/11/23	0	0.00	1	16.90	17.75	-1	268	-0.37%
2021/11/09	1	16.50	0	0.00	15.90	1	267	0.37%
2021/09/01	0	0.00	1	16.25	16.25	-1	360	-0.28%
2021/08/31	0	0.00	1	16.25	16.30	-1	361	-0.28%
2021/08/30	0	0.00	16	15.76	15.85	-16	360	-4.44%
2021/08/26	3	15.93	4	15.95	15.90	-1	359	-0.28%
2021/08/25	0	0.00	5	15.86	15.75	-5	361	-1.38%
2021/08/24	0	0.00	6	15.90	15.70	-6	359	-1.67%
2021/08/23	15	15.88	76	15.83	15.85	-61	359	-16.98%
2021/08/18	3	16.20	0	0.00	16.50	3	360	0.83%
2021/08/17	0	0.00	1	16.50	16.15	-1	361	-0.28%
2021/08/16	1	16.20	0	0.00	16.45	1	361	0.28%
2021/08/13	7	17.06	0	0.00	16.75	7	358	1.95%
2021/08/12	37	17.26	7	17.35	17.35	30	357	8.38%
2021/08/10	6	17.63	0	0.00	17.35	6	361	1.66%
2021/08/04	1	18.45	0	0.00	18.45	1	377	0.27%
2021/08/03	0	0.00	2	18.70	18.50	-2	380	-0.53%
2021/08/02	0	0.00	4	18.79	18.65	-4	381	-1.05%
2021/07/29	27	18.48	0	0.00	18.65	27	385	7.00%
2021/07/28	10	17.79	2	17.70	17.85	8	390	2.05%
2021/07/27	17	19.44	4	19.36	18.70	13	396	3.28%
2021/07/26	0	0.00	9	19.99	19.55	-9	399	-2.25%
2021/07/23	12	20.21	3	21.50	19.90	9	395	2.28%
2021/07/21	2	19.80	0	0.00	19.80	2	346	0.58%
2021/07/16	0	0.00	1	18.35	18.55	-1	320	-0.31%
2021/07/15	1	18.75	0	0.00	18.70	1	324	0.31%
2021/07/05	0	0.00	1	20.90	20.70	-1	337	-0.30%
2021/07/02	1	18.75	0	0.00	19.50	1	331	0.30%
2021/05/05	1	20.50	0	0.00	20.15	1	719	0.14%
2021/04/22	0	0.00	2	24.30	23.65	-2	774	-0.26%
2021/04/15	0	0.00	2	24.10	23.75	-2	788	-0.25%
2021/04/14	0	0.00	2	24.00	24.10	-2	807	-0.25%
2021/04/13	0	0.00	0.1	24.60	24.70	-0.1	823	-0.02%
2021/04/12	1	25.60	0	0.00	25.65	1	816	0.12%
2021/03/26	0	0.00	1	26.00	26.60	-1	787	-0.13%
2021/03/24	1	27.50	1	27.65	27.85	0	789	0.00%
2021/03/23	1	28.00	0	0.00	27.90	1	817	0.12%
2021/03/22	2	30.50	0	0.00	31.00	2	820	0.24%
2021/03/17	0	0.00	5	27.60	27.50	-5	965	-0.52%
2021/03/16	2	28.25	0	0.00	28.30	2	988	0.20%
2021/03/15	1	29.00	2.3	27.66	29.65	-1.3	965	-0.13%
2021/03/12	3	26.53	0	0.00	27.00	3	922	0.33%
2021/03/05	0	0.00	1	24.75	24.55	-1	897	-0.11%
2021/03/04	1.5	24.83	0	0.00	24.80	1.5	895	0.17%
2021/02/25	1	26.20	0	0.00	26.00	1	863	0.12%
2021/02/24	1	24.80	0	0.00	26.50	1	847	0.12%
2021/02/19	2	21.30	3	21.30	23.00	-1	770	-0.13%
2021/02/18	5	20.33	0	0.00	20.95	5	741	0.67%
2021/02/05	1	17.95	0	0.00	18.70	1	710	0.14%
2021/02/01	0	0.00	3	16.25	16.80	-3	704	-0.43%
2021/01/29	0	0.00	2	17.00	16.90	-2	709	-0.28%
2021/01/26	5	18.01	0	0.00	17.80	5	698	0.72%
2020/12/25	0	0.00	1	12.60	13.10	-1	558	-0.18%
2020/12/08	0	0.00	1	12.10	12.95	-1	524	-0.19%
2020/12/07	0	0.00	2	11.50	11.80	-2	490	-0.41%
2020/12/03	4	13.74	0	0.00	13.75	4	390	1.03%
2020/08/14	0	0.00	1	8.84	9.58	-1	155	-0.64%
2019/10/02	0	0.00	2	8.70	8.71	-2	67	-2.95%
2019/09/26	2	8.80	0	0.00	8.74	2	63	3.14%
2019/04/10	0	0.00	6	7.92	7.95	-6	55	-10.83%
2019/02/13	0.2	7.98	0	0.00	8.00	0.2	29	0.68%
2018/08/31	0	0.00	5	9.54	9.71	-5	96	-5.19%
2018/08/21	0	0.00	5	9.42	9.70	-5	136	-3.65%
2018/06/08	0	0.00	5	12.50	12.20	-5	153	-3.27%
2018/06/07	0	0.00	2	11.30	11.90	-2	136	-1.47%
2018/05/18	2	10.30	0	0.00	10.50	2	90	2.22%
2018/05/10	0	0.00	5	11.80	11.85	-5	87	-5.74%
2018/04/23	0	0.00	0.6	12.90	13.00	-0.6	91	-0.60%
2018/04/16	2	12.75	0	0.00	12.80	2	98	2.02%
2018/03/23	0	0.00	7	12.60	12.70	-7	112	-6.20%
2018/03/19	0	0.00	2	13.50	13.45	-2	108	-1.84%
2018/03/01	0	0.00	10	14.00	13.85	-10	138	-7.20%
2018/02/01	1	14.00	0	0.00	13.90	1	167	0.60%
2018/01/30	0	0.00	10	13.80	13.80	-10	188	-5.31%
2018/01/05	4	15.30	0	0.00	14.85	4	342	1.17%