亞翔 (6139)-凱基-三峽券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▲5.5
漲幅
+2.48%
成交量
7,126張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	222.50	1	226.50	221.50	2	10,420	0.02%
2024/05/20	0	220.00	0	0.00	215.50	0	10,360	0.00%
2024/05/17	0	225.50	0	0.00	222.00	0	10,210	0.00%
2024/05/16	0	0.00	0	230.50	226.00	0	10,214	0.00%
2024/05/15	0	0.00	1	230.51	229.00	-1	10,328	-0.01%
2024/05/14	3	225.16	17.2	221.06	223.50	-14.2	10,406	-0.14%
2024/05/13	9	231.00	2	229.50	229.50	7	10,329	0.07%
2024/05/10	8	250.63	11	254.68	255.00	-3	10,346	-0.03%
2024/05/09	5	253.71	7	257.50	248.00	-2	10,409	-0.02%
2024/05/08	5	244.10	2	256.00	255.00	3	10,555	0.03%
2024/05/07	2	247.00	4	250.13	246.00	-2	10,556	-0.02%
2024/05/03	13.1	254.06	2	256.50	253.00	11.1	10,481	0.11%
2024/05/02	0	0.00	1	275.00	267.00	-1	10,376	-0.01%
2024/04/30	3.1	271.69	1	281.50	272.00	2.1	10,381	0.02%
2024/04/29	4	275.88	4	271.00	272.00	0	10,321	0.00%
2024/04/26	4.2	268.11	2	279.00	265.50	2.2	10,256	0.02%
2024/04/25	10.1	288.46	2	314.25	288.00	8.1	10,175	0.08%
2024/04/24	4	310.63	1	317.00	320.00	3	10,224	0.03%
2024/04/22	1.1	285.62	0	0.00	281.00	1.1	10,384	0.01%
2024/04/19	1	307.00	5	307.20	310.50	-4	10,518	-0.04%
2024/04/18	2	333.00	0	0.00	326.50	2	10,669	0.02%
2024/04/17	0.1	333.00	0	0.00	341.00	0.1	10,716	0.00%
2024/04/16	3	307.33	3	310.00	310.00	0	10,847	0.00%
2024/04/15	2.3	330.28	0.1	329.68	329.50	2.2	10,864	0.02%
2024/04/12	2.1	346.96	5	359.20	366.00	-2.9	10,863	-0.03%
2024/04/11	0	309.00	3	318.00	333.00	-3	10,843	-0.03%
2024/04/10	0	302.50	1	303.00	303.00	-1	10,856	-0.01%
2024/04/08	14	287.32	5.2	288.39	290.50	8.8	11,114	0.08%
2024/04/03	9.2	283.23	16	282.97	283.50	-6.8	11,134	-0.06%
2024/04/02	26.1	274.77	16	273.81	279.00	10.1	10,897	0.09%
2024/04/01	8.1	254.88	10	255.70	256.50	-2	10,484	-0.02%
2024/03/29	9	234.94	10	238.50	240.50	-1	10,134	-0.01%
2024/03/28	17	215.47	26.1	219.22	226.00	-9.1	9,725	-0.09%
2024/03/27	3	206.33	3	206.67	205.50	0	9,243	0.00%
2024/03/26	10	202.57	7	205.86	208.50	3	9,064	0.03%
2024/03/25	29	208.80	30	209.52	206.00	-1	8,911	-0.01%
2024/03/22	1	202.00	16.2	206.05	207.50	-15.2	8,520	-0.18%
2024/03/21	1	183.00	8	186.88	189.00	-7	8,455	-0.08%
2024/03/20	12	182.08	2	180.53	177.50	10	8,303	0.12%
2024/03/19	21	178.81	26	177.00	177.50	-5	8,166	-0.06%
2024/03/18	15	178.03	20	177.43	180.00	-5	8,284	-0.06%
2024/03/15	7	166.43	11	175.64	176.00	-4	8,693	-0.05%
2024/03/14	19	169.55	5	171.00	164.00	14	8,593	0.16%
2024/03/13	3	176.67	7	177.00	178.00	-4	8,472	-0.05%
2024/03/12	4	177.88	9	179.11	181.00	-5	8,518	-0.06%
2024/03/11	0	0.00	2	174.00	174.00	-2	8,481	-0.02%
2024/03/08	7	178.14	8	175.75	171.50	-1	8,544	-0.01%
2024/03/07	17	176.88	15	177.37	175.50	2	8,542	0.02%
2024/03/06	8	174.44	7	178.86	180.00	1	8,532	0.01%
2024/03/05	1	172.00	2	172.50	173.00	-1	8,508	-0.01%
2024/03/04	8	176.31	3	176.67	171.00	5	8,571	0.06%
2024/03/01	1	175.50	7	174.29	175.50	-6	8,434	-0.07%
2024/02/29	0	0.00	1	168.00	168.50	-1	8,366	-0.01%
2024/02/27	11	168.23	9	173.11	168.50	2	8,470	0.02%
2024/02/23	2	167.00	2	166.25	166.00	0	8,695	0.00%
2024/02/22	2	166.00	0	0.00	165.50	2	8,929	0.02%
2024/02/21	2	169.50	4	168.75	168.00	-2	9,319	-0.02%
2024/02/20	2	164.50	0	0.00	164.50	2	9,431	0.02%
2024/02/19	3	166.83	4	164.50	163.50	-1	9,512	-0.01%
2024/02/16	17	167.50	11	170.00	166.50	6	9,641	0.06%
2024/02/15	11	167.73	11	169.41	172.00	0	9,652	0.00%
2024/02/02	2	167.75	0	0.00	165.00	2	9,722	0.02%
2024/02/01	3	166.50	3	167.67	165.50	0	9,706	0.00%
2024/01/31	7	175.79	5	175.90	171.00	2	9,650	0.02%
2024/01/30	2	165.50	10	166.35	169.50	-8	9,514	-0.08%
2024/01/29	3	158.83	0	0.00	159.00	3	9,717	0.03%
2024/01/26	1	161.00	0	0.00	160.50	1	9,999	0.01%
2024/01/25	0	0.00	1	161.50	161.00	-1	10,225	-0.01%
2024/01/24	2	165.25	8	164.63	163.00	-6	10,373	-0.06%
2024/01/23	3	160.33	0	0.00	160.00	3	10,521	0.03%
2024/01/22	5	162.50	3	161.50	159.00	2	10,653	0.02%
2024/01/19	5	169.20	3	168.17	162.50	2	10,840	0.02%
2024/01/17	4	165.25	2	163.75	162.00	2	11,443	0.02%
2024/01/16	5	168.20	1	168.50	167.00	4	11,865	0.03%
2024/01/15	1	170.50	5	170.70	171.50	-4	12,038	-0.03%
2024/01/12	1	166.00	7	164.64	166.50	-6	12,118	-0.05%
2024/01/11	3	157.83	0	0.00	156.50	3	12,092	0.02%
2024/01/10	10	160.90	3	159.33	158.50	7	12,111	0.06%
2024/01/09	3	164.50	3.1	167.00	168.00	-0.1	12,167	0.00%
2024/01/08	2	165.00	4	163.88	166.50	-2	12,308	-0.02%
2024/01/05	1	164.00	0	0.00	164.00	1	12,341	0.01%
2024/01/04	4	162.63	0	0.00	161.00	4	12,379	0.03%
2024/01/03	2	164.50	1	161.50	163.50	1	12,440	0.01%
2024/01/02	11	160.50	6	164.83	163.50	5	12,627	0.04%
2023/12/29	13	168.31	19	169.92	170.00	-6	12,496	-0.05%
2023/12/28	6	163.92	9	161.00	164.50	-3	12,338	-0.02%
2023/12/27	0	0.00	1	157.50	156.00	-1	12,506	-0.01%
2023/12/26	0	0.00	1	155.00	156.50	-1	12,694	-0.01%
2023/12/25	9	155.39	4	161.38	154.00	5	12,861	0.04%
2023/12/22	0	0.00	2	157.24	157.00	-2	12,936	-0.02%
2023/12/20	7	155.14	1	161.00	154.50	6	13,577	0.04%
2023/12/19	7	154.57	3	156.83	157.00	4	13,554	0.03%
2023/12/18	1	161.50	2	158.25	157.50	-1	13,517	-0.01%
2023/12/15	0	0.00	2	154.50	158.50	-2	13,441	-0.01%
2023/12/14	4	161.13	4	159.00	159.50	0	13,291	0.00%
2023/12/13	4.1	163.07	3	159.83	158.50	1.1	13,204	0.01%
2023/12/12	11.3	166.81	16	168.13	163.50	-4.7	13,022	-0.04%
2023/12/11	1	157.50	16	157.91	158.50	-15	12,488	-0.12%
2023/12/08	3	141.17	15	144.00	144.50	-12	12,398	-0.10%
2023/12/07	4	138.63	3	140.00	138.50	1	12,319	0.01%
2023/12/06	13	134.31	10	135.20	134.00	3	12,309	0.02%
2023/12/05	6	133.50	7	133.71	133.50	-1	12,352	-0.01%
2023/12/04	8	138.63	6	138.25	138.00	2	12,413	0.02%
2023/12/01	7	141.57	5	144.60	141.00	2	12,363	0.02%
2023/11/30	4	144.13	5.2	143.69	146.00	-1.2	12,275	-0.01%
2023/11/29	14	147.36	3	148.33	145.50	11	12,220	0.09%
2023/11/28	6	148.92	7	148.21	150.00	-1	12,149	-0.01%
2023/11/27	4	143.50	5	144.30	144.00	-1	12,076	-0.01%
2023/11/24	5	139.50	5	139.40	140.00	0	11,983	0.00%
2023/11/23	29	147.02	4.5	143.50	141.50	24.5	11,887	0.21%
2023/11/22	13	154.58	12	156.67	157.00	1	11,568	0.01%
2023/11/21	18	147.94	14	148.36	149.00	4	11,343	0.04%
2023/11/20	5.4	140.62	9	145.22	143.50	-3.6	11,178	-0.03%
2023/11/17	1.1	133.36	12	133.92	135.00	-10.9	10,903	-0.10%
2023/11/16	3	126.33	5	128.10	129.50	-2	10,827	-0.02%
2023/11/15	10	130.60	4	134.13	129.00	6	10,949	0.05%
2023/11/14	2	131.25	8	134.19	132.50	-6	10,997	-0.05%
2023/11/13	10	131.45	4	131.50	129.50	6	10,987	0.05%
2023/11/10	1	133.00	3	131.33	132.50	-2	10,877	-0.02%
2023/11/09	0	0.00	4	128.13	130.00	-4	10,915	-0.04%
2023/11/07	5	133.20	1	131.00	130.50	4	10,918	0.04%
2023/11/06	2	132.50	3	133.83	133.50	-1	10,795	-0.01%
2023/11/03	6	136.25	8	135.26	137.50	-2	10,529	-0.02%
2023/11/02	4	131.88	10.1	131.23	135.00	-6.1	10,390	-0.06%
2023/11/01	6.1	125.76	10	125.75	125.00	-3.9	10,218	-0.04%
2023/10/31	17	131.15	4	130.75	127.00	13	10,045	0.13%
2023/10/30	4	132.63	1	132.50	133.00	3	9,876	0.03%
2023/10/27	13	132.54	13	133.38	132.00	0	9,747	0.00%
2023/10/26	12	132.92	9	133.89	133.50	3	9,541	0.03%
2023/10/25	7	131.86	6	133.08	133.50	1	9,185	0.01%
2023/10/24	14	123.25	29	125.50	129.00	-15	8,658	-0.17%
2023/10/23	2	116.00	2	118.25	117.50	0	8,163	0.00%
2023/10/20	1	116.00	6	113.67	116.00	-5	7,903	-0.06%
2023/10/19	3	113.50	17	114.32	115.50	-14	7,705	-0.18%
2023/10/18	8	109.63	2	108.50	108.00	6	7,543	0.08%
2023/10/17	16	111.38	5	112.70	112.00	11	7,471	0.15%
2023/10/16	5	111.90	9	112.33	113.50	-4	7,284	-0.05%
2023/10/13	4	106.75	2	108.00	108.00	2	7,097	0.03%
2023/10/12	3	106.83	0	0.00	108.00	3	7,077	0.04%
2023/10/11	1	105.50	0	0.00	105.50	1	7,102	0.01%
2023/10/06	13	110.85	5	107.50	106.50	8	7,280	0.11%
2023/10/05	2	112.00	2	113.50	110.50	0	7,385	0.00%
2023/10/04	4	110.00	11	113.00	110.50	-7	7,411	-0.09%
2023/10/03	12	113.17	8	115.44	114.50	4	7,271	0.06%
2023/10/02	12	113.17	6	113.92	114.50	6	6,929	0.09%
2023/09/28	2	115.50	4	115.25	117.50	-2	6,749	-0.03%
2023/09/27	6	111.83	3	114.15	115.50	3	6,589	0.05%
2023/09/26	16	105.34	31	107.76	111.50	-15	6,371	-0.24%
2023/09/25	3	93.77	12	99.97	101.50	-9	5,923	-0.15%
2023/09/22	1	91.40	3	91.30	92.30	-2	5,778	-0.03%
2023/09/21	3	88.13	1	88.30	88.50	2	5,716	0.03%
2023/09/20	0	0.00	5	90.24	90.60	-5	5,715	-0.09%
2023/09/19	11	88.80	0	0.00	88.40	11	5,731	0.19%
2023/09/18	2	91.05	2	90.55	89.30	0	5,741	0.00%
2023/09/15	1	89.70	3	90.60	90.90	-2	5,716	-0.03%
2023/09/13	3	88.50	0	0.00	87.30	3	5,667	0.05%
2023/09/11	5	91.92	5	93.42	91.10	0	5,561	0.00%
2023/09/08	2	93.00	1	95.90	93.00	1	5,501	0.02%
2023/09/07	3	92.27	4	93.53	94.30	-1	5,533	-0.02%
2023/09/06	2	91.80	12	91.95	91.90	-10	5,497	-0.18%
2023/09/05	3	89.50	0	0.00	89.30	3	5,499	0.05%
2023/09/04	4	90.60	4	91.15	91.80	0	5,581	0.00%
2023/09/01	7	90.81	0	0.00	90.90	7	5,581	0.13%
2023/08/31	0	0.00	1	92.20	92.70	-1	5,585	-0.02%
2023/08/30	3	93.10	4	92.10	92.00	-1	5,535	-0.02%
2023/08/29	6	93.00	2	94.00	93.50	4	5,529	0.07%
2023/08/28	6	91.43	6	93.10	91.00	0	5,489	0.00%
2023/08/25	1	96.40	1	95.30	95.30	0	5,397	0.00%
2023/08/24	4	96.25	16	96.71	96.10	-12	5,381	-0.22%
2023/08/23	1	94.10	2	96.20	95.20	-1	5,307	-0.02%
2023/08/22	9	91.89	5	92.12	92.00	4	5,176	0.08%
2023/08/21	9	91.91	8	92.48	91.90	1	5,072	0.02%
2023/08/18	8	89.65	9	89.26	90.00	-1	4,849	-0.02%
2023/08/17	4	83.55	9	83.74	88.90	-5	4,651	-0.11%
2023/08/16	3	82.27	4	81.78	83.00	-1	4,519	-0.02%
2023/08/15	1	80.20	2	80.85	80.80	-1	4,585	-0.02%
2023/08/14	8	77.91	3	78.00	77.20	5	4,581	0.11%
2023/08/11	3	77.33	3	78.63	78.30	0	4,694	0.00%
2023/08/10	2	74.20	0	0.00	73.60	2	4,718	0.04%
2023/08/09	1	73.80	3	76.67	76.70	-2	4,831	-0.04%
2023/08/08	8	75.53	10	75.06	73.10	-2	5,211	-0.04%
2023/08/04	0	0.00	2	72.00	72.90	-2	5,728	-0.03%
2023/08/02	6	74.95	4	72.40	72.50	2	5,758	0.03%
2023/08/01	6	78.53	6	78.27	77.50	0	5,740	0.00%
2023/07/31	19	79.48	18	80.03	79.10	1	5,698	0.02%
2023/07/28	6	75.85	6	76.27	76.40	0	5,623	0.00%
2023/07/27	4	78.08	4	77.78	77.60	0	5,593	0.00%
2023/07/26	5	78.90	4	78.95	78.10	1	5,588	0.02%
2023/07/25	5	79.52	5	79.34	78.50	0	5,566	0.00%
2023/07/24	6	78.60	8	80.23	80.00	-2	5,535	-0.04%
2023/07/21	8	77.80	2	78.40	78.40	6	5,486	0.11%
2023/07/20	5	78.48	1	78.70	79.20	4	5,474	0.07%
2023/07/19	4	78.85	1	80.00	77.30	3	5,443	0.06%
2023/07/18	4	77.30	0	0.00	77.40	4	5,432	0.07%
2023/07/14	2	81.95	8.3	81.51	81.40	-6.3	5,342	-0.12%
2023/07/13	5	79.86	4.2	81.40	80.80	0.8	5,255	0.02%
2023/07/12	8.3	76.51	40	77.92	77.40	-31.7	4,972	-0.64%
2023/07/11	0	0.00	13	71.20	71.20	-13	4,617	-0.28%
2023/07/07	4	63.15	2	64.20	64.00	2	4,510	0.04%
2023/07/06	10	64.30	6	64.05	63.70	4	4,510	0.09%
2023/07/05	11	66.07	5	66.54	66.00	6	4,480	0.13%
2023/07/04	0	0.00	5	66.46	67.10	-5	4,508	-0.11%
2023/07/03	3	66.13	27	65.70	65.80	-24	4,501	-0.53%
2023/06/30	2	61.60	2	61.40	61.10	0	4,464	0.00%
2023/06/29	2	58.80	2	59.40	59.20	0	4,410	0.00%
2023/06/28	0	0.00	1	58.90	59.00	-1	4,394	-0.02%
2023/06/27	3	57.90	3	57.40	57.40	0	4,389	0.00%
2023/06/26	2	57.40	2	58.20	58.00	0	4,359	0.00%
2023/06/21	3	57.80	3	58.20	58.20	0	4,362	0.00%
2023/06/20	4	57.65	2	58.20	57.90	2	4,393	0.05%
2023/06/16	11	58.98	3	57.97	57.80	8	4,517	0.18%
2023/06/14	15	58.68	3	57.90	58.00	12	4,483	0.27%
2023/06/13	14	58.11	2	57.25	57.80	12	4,456	0.27%
2023/06/12	3	60.57	0	0.00	60.40	3	4,362	0.07%
2023/06/09	0	0.00	0.1	66.40	67.10	-0.1	4,305	0.00%
2023/06/08	3	64.40	9	64.73	64.90	-6	4,290	-0.14%
2023/06/06	0	0.00	2	62.50	64.20	-2	4,207	-0.05%
2023/06/05	9	62.67	0	0.00	63.20	9	4,161	0.22%
2023/05/31	1	62.70	0	0.00	62.70	1	4,150	0.02%
2023/05/29	0	0.00	3	65.00	63.80	-3	4,320	-0.07%
2023/05/26	4	63.60	0	0.00	63.90	4	4,297	0.09%
2023/05/24	0	0.00	4	63.53	64.50	-4	4,236	-0.09%
2023/05/22	0	0.00	6	64.40	64.60	-6	4,170	-0.14%
2023/05/19	1	63.90	0	0.00	63.90	1	4,120	0.02%
2023/05/18	0	0.00	8	62.25	62.60	-8	3,979	-0.20%
2023/05/17	6	61.37	2.1	61.21	62.00	4	3,878	0.10%
2023/05/16	0	0.00	10	59.20	59.20	-10	3,718	-0.27%
2023/05/15	0	0.00	24	57.01	58.00	-24	3,620	-0.66%
2023/05/12	1	56.80	4	56.40	57.80	-3	3,468	-0.09%
2023/05/11	10	56.21	6	54.83	55.70	4	3,000	0.13%
2023/05/10	13	53.09	45	51.63	53.10	-32	2,477	-1.29%
2023/04/25	5	44.25	0	0.00	43.95	5	2,301	0.22%
2023/04/24	5	44.53	0	0.00	45.00	5	2,324	0.22%
2023/04/20	2	45.40	0	0.00	45.20	2	2,354	0.08%
2023/04/19	1	46.60	0	0.00	46.70	1	2,436	0.04%
2023/04/17	2	46.53	1	46.80	46.50	1	2,479	0.04%
2023/04/13	8	46.79	1	47.25	46.80	7	2,473	0.28%
2023/04/12	20	47.31	1	47.60	47.50	19	2,457	0.77%
2023/04/11	10	47.75	0	0.00	47.60	10	2,483	0.40%
2023/04/10	9	47.92	0	0.00	47.85	9	2,494	0.36%
2023/04/07	14	48.82	0	0.00	48.25	14	2,514	0.56%
2023/04/06	14	49.52	2.1	49.47	50.20	12	2,480	0.48%
2023/03/31	1	48.40	3	47.95	48.45	-2	2,383	-0.08%
2023/03/28	6	46.13	0	0.00	46.15	6	2,321	0.26%
2023/03/24	15	47.56	10	47.39	47.50	5	2,302	0.22%
2023/03/22	1	47.95	0	0.00	48.30	1	2,261	0.04%
2023/03/21	0	0.00	0.1	45.75	46.00	-0.1	2,150	0.00%
2023/03/20	0	0.00	10	45.30	45.40	-10	2,166	-0.46%
2023/03/17	1	44.80	0	0.00	45.20	1	2,194	0.05%
2023/03/16	1	45.15	0	0.00	44.45	1	2,219	0.05%
2023/03/15	1	46.40	2	45.70	45.65	-1	2,232	-0.04%
2023/03/14	0	0.00	1	46.90	46.60	-1	2,246	-0.04%
2023/03/13	2	45.80	27	45.86	46.50	-25	2,276	-1.10%
2023/03/08	0	0.00	10	45.00	45.60	-10	2,258	-0.44%
2023/03/02	5	44.25	9.1	45.09	45.95	-4.1	2,200	-0.19%
2023/03/01	2	40.90	2.1	43.51	43.85	-0.1	2,066	0.00%
2023/02/20	7	39.09	0	0.00	39.20	7	1,971	0.36%
2023/02/17	1	39.10	0	0.00	39.55	1	1,968	0.05%
2023/02/16	6	39.23	0	0.00	39.30	6	1,977	0.30%
2023/02/15	6	39.60	0	0.00	39.75	6	2,036	0.29%
2023/02/14	4	39.98	0	0.00	40.05	4	2,103	0.19%
2023/02/10	0	0.00	1	41.60	41.20	-1	2,159	-0.05%
2023/02/07	1	42.45	0	0.00	42.50	1	2,130	0.05%
2023/02/06	2	41.40	0	0.00	41.25	2	2,105	0.10%
2023/02/02	0	0.00	20	42.50	42.10	-20	2,081	-0.96%
2023/02/01	0	0.00	9.1	42.40	42.65	-9.1	2,062	-0.44%
2023/01/11	9	41.00	0.1	41.50	41.40	9	1,846	0.48%
2023/01/10	0	0.00	1.3	40.70	41.10	-1.3	1,788	-0.07%
2023/01/09	31	41.39	0.1	41.00	41.00	30.9	1,761	1.75%
2023/01/06	1.3	39.82	10	39.20	39.85	-8.8	1,647	-0.53%
2023/01/04	0	0.00	3	38.27	38.45	-3	1,560	-0.19%
2022/12/29	3	36.92	0	0.00	37.25	3	1,509	0.20%
2022/12/26	0	0.00	2	38.30	38.50	-2	1,377	-0.15%
2022/12/23	0	0.00	1	36.70	36.75	-1	1,337	-0.07%
2022/12/22	1	37.90	0	0.00	37.40	1	1,334	0.07%
2022/12/16	0	0.00	1	37.60	37.70	-1	1,282	-0.08%
2022/12/14	0	0.00	0.1	37.85	37.90	-0.1	1,247	-0.01%
2022/12/13	2	37.20	1	37.50	37.30	1	1,225	0.08%
2022/12/12	0	0.00	1	38.25	38.10	-1	1,204	-0.08%
2022/12/09	4	37.45	0.1	37.55	37.75	3.9	1,173	0.33%
2022/12/08	0	0.00	0.1	37.40	37.35	-0.1	1,145	-0.01%
2022/12/05	0	0.00	2	36.48	36.75	-2	1,024	-0.20%
2022/12/02	1	34.75	1	35.65	35.50	0	929	0.00%
2022/12/01	0	0.00	1	35.15	35.15	-1	872	-0.11%
2022/11/25	1	33.15	2	32.65	32.15	-1	766	-0.13%
2022/11/24	0	0.00	2	32.73	32.80	-2	752	-0.27%
2022/11/22	1	32.20	1	32.20	32.45	0	734	0.00%
2022/11/17	0	0.00	1	32.30	32.25	-1	696	-0.14%
2022/11/11	6	33.00	12	32.38	32.00	-6	639	-0.94%
2022/11/09	6	32.29	3	30.60	32.35	3	496	0.60%
2022/11/02	0	0.00	2	29.10	29.10	-2	421	-0.47%
2022/10/26	0	0.00	1	28.45	28.45	-1	438	-0.23%
2022/10/24	3	29.00	0	0.00	29.00	3	443	0.68%
2022/10/21	1	29.70	0	0.00	28.95	1	443	0.23%
2022/10/20	0	0.00	1	29.25	30.95	-1	431	-0.23%
2022/10/17	1	28.55	0	0.00	28.90	1	416	0.24%
2022/10/13	1	28.75	0	0.00	28.35	1	418	0.24%
2022/10/06	1	30.05	0	0.00	30.35	1	407	0.25%
2022/09/27	0	0.00	2	29.63	29.55	-2	423	-0.47%
2022/09/26	0	0.00	2	29.55	29.55	-2	427	-0.47%
2022/09/23	0	0.00	3	30.45	30.35	-3	433	-0.69%
2022/09/20	5	31.57	5	31.45	31.45	0	450	0.00%
2022/09/15	1	32.20	0	0.00	31.90	1	458	0.22%
2022/09/12	5	31.31	6	31.45	31.50	-1	498	-0.20%
2022/09/08	2	30.30	0	0.00	30.40	2	548	0.36%
2022/09/07	2	29.78	0	0.00	29.85	2	593	0.34%
2022/09/06	5	30.25	0	0.00	30.20	5	597	0.84%
2022/09/05	10	32.45	0	0.00	32.20	10	599	1.67%
2022/08/29	0	0.00	3	32.10	32.10	-3	689	-0.44%
2022/08/26	3	32.70	5	32.75	32.80	-2	686	-0.29%
2022/08/18	3	32.40	3	32.60	32.50	0	685	0.00%
2022/08/16	3	32.30	3	32.35	32.30	0	675	0.00%
2022/08/15	5	32.23	0	0.00	32.20	5	671	0.75%
2022/06/28	1	30.35	0	0.00	30.40	1	840	0.12%
2022/06/24	0	0.00	10	30.90	30.65	-10	837	-1.19%
2022/06/22	5	31.34	5	30.65	30.20	0	844	0.00%
2022/06/20	0	0.00	1	30.10	30.05	-1	847	-0.12%
2022/06/17	11	33.17	10	33.40	33.20	1	807	0.12%
2022/06/16	0	0.00	2	33.30	33.00	-2	749	-0.27%
2022/06/14	0	0.00	1	31.70	31.90	-1	698	-0.14%
2022/06/13	0	0.00	3	32.80	32.40	-3	693	-0.43%
2022/06/09	0	0.00	2	33.15	33.10	-2	675	-0.30%
2022/06/08	6	33.14	0	0.00	33.20	6	658	0.91%
2022/05/30	0	0.00	2	31.70	31.65	-2	622	-0.32%
2022/05/23	0	0.00	1	30.70	30.70	-1	650	-0.15%
2022/05/06	1	29.30	0	0.00	29.30	1	694	0.14%
2022/04/20	0	0.00	1	30.70	30.65	-1	790	-0.13%
2022/04/15	4	32.70	0	0.00	31.45	4	807	0.50%
2022/04/14	6	33.80	0	0.00	33.90	6	771	0.78%
2022/04/13	1	33.65	0	0.00	34.15	1	750	0.13%
2022/04/11	0	0.00	1	32.85	32.55	-1	723	-0.14%
2022/03/29	0	0.00	5	32.00	31.50	-5	884	-0.57%
2022/03/25	5	31.95	0	0.00	31.80	5	869	0.57%
2022/03/24	0	0.00	5	31.94	31.90	-5	861	-0.58%
2022/03/10	0	0.00	1	31.00	30.85	-1	829	-0.12%
2022/03/01	0	0.00	2	31.60	31.60	-2	793	-0.25%
2022/01/25	1	29.85	0	0.00	29.45	1	726	0.14%
2022/01/24	1	30.30	0	0.00	30.25	1	715	0.14%
2022/01/21	1	32.15	0	0.00	31.65	1	697	0.14%
2022/01/20	2	31.95	2	31.50	32.50	0	672	0.00%
2022/01/12	0	0.00	3	31.55	31.35	-3	636	-0.47%
2022/01/11	0	0.00	1	32.65	31.65	-1	633	-0.16%
2022/01/10	3	31.83	0	0.00	32.00	3	622	0.48%
2022/01/05	1	31.00	2	31.00	30.90	-1	599	-0.17%
2022/01/04	0	0.00	1	31.75	31.70	-1	583	-0.17%
2022/01/03	1	32.55	1	32.20	32.05	0	571	0.00%
2021/12/30	0	0.00	10	32.67	32.55	-10	545	-1.83%
2021/12/29	2	30.90	1.2	31.77	31.80	0.8	458	0.17%
2021/12/28	3	30.90	11	31.44	30.95	-8	414	-1.93%
2021/12/14	3	28.20	0	0.00	28.00	3	323	0.93%
2021/12/10	1	28.20	0	0.00	28.20	1	316	0.32%
2021/12/02	1	28.10	0	0.00	28.00	1	321	0.31%
2021/11/30	2	28.00	0	0.00	28.15	2	371	0.54%
2021/11/29	1	28.00	0	0.00	28.00	1	373	0.27%
2021/11/23	0	0.00	3	29.12	28.65	-3	387	-0.77%
2021/11/16	13	30.07	0	0.00	30.15	13	381	3.41%
2021/11/15	1	29.60	10	29.85	29.70	-9	376	-2.39%
2021/11/02	10	29.40	0	0.00	29.10	10	393	2.54%
2021/10/29	0	0.00	1	29.35	29.15	-1	409	-0.24%
2021/10/28	0	0.00	2	29.50	29.40	-2	444	-0.45%
2021/10/27	0	0.00	10	29.50	29.50	-10	445	-2.25%
2021/10/21	1	29.50	0	0.00	28.10	1	464	0.22%
2021/10/13	1	26.70	0	0.00	26.90	1	539	0.19%
2021/10/08	1	28.00	0	0.00	27.75	1	582	0.17%
2021/10/04	0.2	27.90	1	27.20	27.20	-0.8	718	-0.11%
2021/10/01	1	28.20	0	0.00	28.20	1	724	0.14%
2021/09/28	3	29.10	0	0.00	28.80	3	746	0.40%
2021/09/23	3	28.98	0	0.00	28.80	3	757	0.40%
2021/09/10	1	28.90	0	0.00	28.90	1	776	0.13%
2021/09/09	1	28.75	0	0.00	28.55	1	777	0.13%
2021/09/08	0	0.00	1	28.70	28.40	-1	776	-0.13%
2021/09/03	4	30.55	0	0.00	30.55	4	767	0.52%
2021/09/02	0	0.00	5	28.75	28.60	-5	731	-0.68%
2021/09/01	1	30.05	0	0.00	29.95	1	728	0.14%
2021/08/30	4	30.20	3	30.05	30.10	1	730	0.14%
2021/08/27	3	29.58	0	0.00	29.60	3	723	0.41%
2021/08/25	0	0.00	9	29.30	29.75	-9	727	-1.24%
2021/08/24	9	29.05	0	0.00	29.05	9	727	1.24%
2021/08/23	1	29.00	0	0.00	29.10	1	732	0.14%
2021/08/06	0	0.00	5	31.40	31.70	-5	758	-0.66%
2021/07/27	0	0.00	1	33.60	33.10	-1	874	-0.11%
2021/07/21	0	0.00	1	33.25	33.15	-1	964	-0.10%
2021/07/20	0	0.00	1	33.45	33.25	-1	996	-0.10%
2021/07/14	1	33.50	0	0.00	33.45	1	1,005	0.10%
2021/07/13	1	32.55	7	33.50	33.25	-6	992	-0.60%
2021/07/12	6	32.79	0	0.00	32.75	6	960	0.62%
2021/07/09	2	32.00	0.2	31.86	32.00	1.8	929	0.19%
2021/07/05	1	29.95	1	30.10	30.10	0	1,030	0.00%
2021/06/21	0	0.00	1	29.50	29.30	-1	1,434	-0.07%
2021/06/17	0	0.00	2	29.98	30.00	-2	1,458	-0.14%
2021/06/02	0	0.00	1	29.25	29.30	-1	1,763	-0.06%
2021/06/01	0	0.00	0.3	29.55	29.60	-0.3	1,795	-0.02%
2021/05/31	0	0.00	4	29.20	29.10	-4	1,810	-0.22%
2021/05/20	0	0.00	1	27.30	27.30	-1	1,977	-0.05%
2021/05/17	1.1	26.09	0	0.00	25.40	1.1	1,987	0.05%
2021/05/12	7.5	27.27	0	0.00	26.60	7.5	1,939	0.38%
2021/05/11	7	29.24	7	29.30	28.75	0	1,919	0.00%
2021/05/07	2	30.70	0	0.00	31.00	2	1,893	0.11%
2021/05/05	1	31.15	0	0.00	30.70	1	1,858	0.05%
2021/05/04	0	0.00	9	31.19	31.50	-9	1,855	-0.49%
2021/05/03	5	33.74	2	33.23	32.80	3	1,850	0.16%
2021/04/29	8	34.38	0	0.00	34.05	8	1,869	0.43%
2021/04/27	0	0.00	8	34.14	34.30	-8	1,909	-0.42%
2021/04/26	5	33.87	4	33.95	33.75	1	1,902	0.05%
2021/04/19	0	0.00	2	33.20	33.00	-2	2,262	-0.09%
2021/04/13	0	0.00	2	33.50	33.00	-2	2,441	-0.08%
2021/04/12	0	0.00	12	33.65	33.40	-12	2,437	-0.49%
2021/04/09	1	35.10	2	34.15	34.25	-1	2,416	-0.04%
2021/04/08	8	34.79	7	34.96	35.10	1	2,375	0.04%
2021/04/07	2	33.55	1	33.70	34.00	1	2,198	0.05%
2021/04/06	1	33.60	4	33.70	33.60	-3	2,175	-0.14%
2021/04/01	30	33.84	15	33.33	33.25	15	2,205	0.68%
2021/03/31	10	32.00	13	32.37	32.55	-3	2,127	-0.14%
2021/03/29	0	0.00	3	31.80	31.75	-3	2,084	-0.14%
2021/03/25	0	0.00	4	31.83	31.55	-4	2,087	-0.19%
2021/03/24	0	0.00	1	31.95	31.65	-1	2,082	-0.05%
2021/03/18	0	0.00	25	33.00	32.50	-25	2,037	-1.23%
2021/03/17	0	0.00	5	32.59	32.95	-5	1,942	-0.26%
2021/03/16	0	0.00	1	32.20	32.05	-1	1,922	-0.05%
2021/03/15	10	32.20	0	0.00	31.90	10	1,898	0.53%
2021/03/12	11	31.89	11	32.07	32.05	0	1,893	0.00%
2021/03/11	4	32.00	0	0.00	31.95	4	1,889	0.21%
2021/03/10	0	0.00	25	31.62	31.95	-25	1,875	-1.33%
2021/03/09	26	31.52	0	0.00	31.30	26	1,855	1.40%
2021/03/08	0	0.00	17	31.30	31.45	-17	1,801	-0.94%
2021/03/05	22	32.02	0	0.00	32.20	22	1,775	1.24%
2021/03/04	0	0.00	2	31.60	31.40	-2	1,748	-0.11%
2021/03/03	10	31.40	0	0.00	31.70	10	1,749	0.57%
2021/03/02	10	31.45	10	32.20	32.20	0	1,720	0.00%
2021/02/23	0	0.00	25	31.83	31.80	-25	1,647	-1.52%
2021/02/18	10	30.75	0	0.00	30.65	10	1,573	0.64%
2021/02/05	2	29.10	4	29.28	29.25	-2	1,551	-0.13%
2021/02/02	2	29.15	0	0.00	29.10	2	1,554	0.13%
2021/01/22	0	0.00	1	31.95	32.00	-1	1,463	-0.07%
2021/01/21	1	33.70	2	31.60	33.50	-1	1,417	-0.07%
2021/01/20	0	0.00	5	31.05	30.85	-5	1,320	-0.38%
2021/01/19	20	33.38	0	0.00	32.55	20	1,283	1.56%
2021/01/15	28	34.71	8	33.68	33.35	20	1,210	1.65%
2021/01/14	0	0.00	1	32.65	32.65	-1	1,041	-0.10%
2021/01/13	22	33.63	7	33.41	32.95	15	1,015	1.48%
2021/01/12	1	31.30	2	31.83	32.00	-1	812	-0.12%
2021/01/11	0	0.00	2	32.50	31.95	-2	789	-0.25%
2021/01/07	0	0.00	1	31.55	31.35	-1	745	-0.13%
2021/01/06	4	32.35	1.2	32.50	31.55	2.8	716	0.39%
2021/01/05	3	30.32	2	29.78	30.70	1	562	0.18%
2021/01/04	0	0.00	2	29.50	29.65	-2	539	-0.37%
2020/12/28	2	30.40	0	0.00	30.00	2	499	0.40%
2020/12/21	1	28.00	10	28.20	28.30	-9	420	-2.14%
2020/12/16	0	0.00	2	27.70	27.80	-2	423	-0.47%
2020/12/14	10	28.00	0	0.00	27.85	10	438	2.28%
2020/12/11	1	27.79	0	0.00	27.70	1	443	0.24%
2020/12/08	0	27.80	10	28.30	28.40	-10	449	-2.22%
2020/12/07	10	28.30	10	28.30	28.35	0	452	0.01%
2020/12/04	0	27.65	0	0.00	27.95	0	447	0.00%
2020/12/02	3	27.82	0	0.00	27.85	3	446	0.67%
2020/11/26	0.1	27.70	2	27.55	27.50	-1.9	448	-0.42%
2020/11/25	3	27.50	0	0.00	27.45	3	483	0.62%
2020/11/23	1	27.55	0	0.00	27.55	1	613	0.16%
2020/11/20	0	0.00	4	27.20	27.30	-4	673	-0.59%
2020/11/16	0	0.00	3	26.90	26.90	-3	784	-0.38%
2020/10/29	0	0.00	3	26.00	25.95	-3	1,133	-0.26%
2020/10/21	0	0.00	4	26.35	26.50	-4	1,294	-0.31%
2020/10/08	7	26.59	0	0.00	26.55	7	1,824	0.38%
2020/10/07	1	26.65	1	26.60	26.70	0	2,103	0.00%
2020/10/05	3	26.27	0	0.00	26.15	3	2,318	0.13%
2020/09/25	0	0.00	1	27.00	26.10	-1	2,593	-0.04%
2020/09/18	3	29.00	8	29.00	28.75	-5	2,598	-0.19%
2020/09/14	1	28.25	0	0.00	28.20	1	2,565	0.04%
2020/09/10	1	28.15	0	0.00	27.85	1	2,561	0.04%
2020/09/09	0	0.00	1	28.00	27.95	-1	2,555	-0.04%
2020/09/03	1	28.65	0	0.00	28.45	1	2,605	0.04%
2020/09/02	8	28.40	0	0.00	28.40	8	2,603	0.31%
2020/08/31	0	0.00	7	28.72	28.40	-7	2,602	-0.27%
2020/08/28	0	0.00	1	28.40	29.30	-1	2,602	-0.04%
2020/08/27	1	31.20	0	0.00	30.10	1	2,618	0.04%
2020/08/26	11	32.34	0	0.00	31.90	11	2,571	0.43%
2020/08/25	0	0.00	2	31.30	31.50	-2	2,503	-0.08%
2020/08/21	4	30.13	0	0.00	30.15	4	2,469	0.16%
2020/08/19	4	33.10	0	0.00	33.00	4	2,392	0.17%
2020/08/18	0	0.00	10	33.10	33.10	-10	2,345	-0.43%
2020/08/17	10	32.90	0	0.00	32.90	10	2,303	0.43%
2020/08/14	0	0.00	5	32.30	32.35	-5	2,294	-0.22%
2020/08/07	0	0.00	1	32.70	32.65	-1	2,292	-0.04%
2020/08/05	13	33.90	6	34.05	33.60	7	2,251	0.31%
2020/08/03	2	32.45	0	0.00	32.40	2	2,102	0.10%
2020/07/28	6	33.30	0	0.00	31.90	6	2,055	0.29%
2020/07/27	0	0.00	2	32.60	33.00	-2	2,020	-0.10%
2020/07/24	2	33.45	5	33.15	33.05	-3	1,975	-0.15%
2020/07/23	3	32.85	8	33.51	34.00	-5	1,914	-0.26%
2020/07/22	0	0.00	1	32.60	32.80	-1	1,807	-0.06%
2020/07/20	5	32.10	2	31.75	32.35	3	1,751	0.17%
2020/07/17	11	32.77	11	33.10	31.70	0	1,724	0.00%
2020/07/15	10	32.25	5	32.50	32.15	5	1,600	0.31%
2020/07/14	17	33.08	35	33.51	33.25	-18	1,579	-1.14%
2020/07/13	2	31.90	20	31.79	31.85	-18	1,312	-1.37%
2020/07/10	0	0.00	1	30.40	31.50	-1	1,199	-0.08%
2020/07/09	10	30.51	5	30.50	30.95	5	1,117	0.45%
2020/07/08	2	28.93	1	29.05	29.10	1	1,054	0.09%
2020/07/07	1	29.70	6	28.86	28.80	-5	1,044	-0.48%
2020/07/06	7	30.26	2	30.35	30.50	5	993	0.50%
2020/07/03	1	28.00	0	0.00	27.75	1	854	0.12%
2020/07/02	5	28.03	0	0.00	28.00	5	843	0.59%
2020/06/17	0	0.00	4	27.25	27.25	-4	847	-0.47%
2020/06/12	3	26.83	0	0.00	26.95	3	886	0.34%
2020/06/05	0	0.00	1	28.15	28.05	-1	867	-0.12%
2020/06/04	0	0.00	5	28.00	28.60	-5	863	-0.58%
2020/06/03	17	27.48	14	27.97	28.30	3	835	0.36%
2020/06/01	0	0.00	1	26.05	26.00	-1	758	-0.13%
2020/05/27	4	26.15	0	0.00	26.15	4	770	0.52%
2020/05/26	5	26.20	0	0.00	26.05	5	790	0.63%
2020/05/21	5	26.20	0	0.00	26.20	5	830	0.60%
2020/05/19	1	26.00	0	0.00	25.75	1	805	0.12%
2020/05/06	7	26.03	5	26.26	26.30	2	854	0.23%
2020/04/30	9	25.50	0	0.00	25.70	9	849	1.06%
2020/04/29	0	0.00	12	25.50	25.30	-12	849	-1.41%
2020/04/21	2	25.85	1	25.40	25.25	1	907	0.11%
2020/04/17	0	0.00	6	25.45	26.20	-6	933	-0.64%
2020/04/15	12	24.90	0	0.00	25.05	12	868	1.38%
2020/04/09	0	0.00	4	23.60	23.50	-4	889	-0.45%
2020/04/08	0	0.00	5	23.50	23.50	-5	907	-0.55%
2020/04/07	2	22.95	0	0.00	22.90	2	911	0.22%
2020/04/06	1	21.60	0	0.00	22.00	1	912	0.11%
2020/03/27	5	22.00	0	0.00	21.85	5	1,027	0.49%
2020/03/26	0	0.00	20	20.94	21.55	-20	1,105	-1.81%
2020/03/19	0	0.00	5	19.30	19.20	-5	1,598	-0.31%
2020/03/18	20	21.55	0	0.00	21.10	20	1,635	1.22%
2020/03/13	2	23.25	0	0.00	23.55	2	1,812	0.11%
2020/03/09	0	0.00	6	28.20	27.80	-6	1,770	-0.34%
2020/03/06	1	29.60	1	29.00	29.00	0	1,760	0.00%
2020/03/03	0	0.00	1	29.45	29.00	-1	1,730	-0.06%
2020/03/02	1	29.25	0	0.00	28.90	1	1,726	0.06%
2020/02/27	1	28.80	0	0.00	28.60	1	1,718	0.06%
2020/02/20	2	30.65	0	0.00	30.50	2	1,643	0.12%
2020/02/17	1	29.95	9	29.81	30.45	-8	1,621	-0.49%
2020/02/06	2	30.90	0	0.00	31.10	2	1,553	0.13%
2020/01/31	9	30.48	0	0.00	30.15	9	1,514	0.59%
2020/01/20	0	0.00	18	32.86	32.70	-18	1,475	-1.22%
2020/01/16	8	32.25	2	32.20	32.10	6	1,433	0.42%
2020/01/15	10	32.34	1	32.10	32.20	9	1,430	0.63%
2020/01/14	11	33.23	8	32.76	32.70	3	1,428	0.21%
2020/01/10	1	30.50	0	0.00	30.50	1	1,410	0.07%
2020/01/08	0	0.00	138	30.37	30.35	-138	1,398	-9.87%	大賣/鉅額交易
2020/01/07	0	0.00	3	31.30	31.30	-3	1,386	-0.22%
2020/01/03	0	0.00	3	31.60	31.35	-3	1,357	-0.22%
2019/12/31	0	0.00	12	31.46	31.45	-12	1,315	-0.91%
2019/12/30	0	0.00	6	31.80	31.70	-6	1,299	-0.46%
2019/12/27	0	0.00	1	31.65	31.60	-1	1,289	-0.08%
2019/12/25	2	31.80	0	0.00	31.85	2	1,247	0.16%
2019/12/24	1	32.50	3	32.28	32.00	-2	1,226	-0.16%
2019/12/23	0	0.00	1	33.20	33.15	-1	1,167	-0.09%
2019/12/20	9	32.89	0	0.00	32.70	9	1,084	0.83%
2019/12/19	164	33.30	6	33.03	32.80	158	1,011	15.62%	大買/鉅額交易
2019/12/18	2	28.70	5	29.99	31.05	-3	677	-0.44%
2019/12/17	0	0.00	2	28.43	28.25	-2	579	-0.34%
2019/12/16	0	0.00	11	28.79	28.85	-11	564	-1.95%
2019/12/13	0	0.00	20	29.00	28.85	-20	551	-3.63%
2019/12/12	17	29.14	6	29.75	29.50	11	495	2.22%
2019/12/11	20	26.80	0	0.00	28.00	20	341	5.86%
2019/12/09	3	25.80	0	0.00	25.75	3	287	1.04%
2019/12/05	1	25.60	0	0.00	25.80	1	286	0.35%
2019/11/25	1	25.60	0	0.00	25.55	1	280	0.36%
2019/11/18	2	25.60	0	0.00	25.40	2	271	0.74%
2019/11/14	1	25.95	0	0.00	25.75	1	267	0.37%
2019/11/13	0	0.00	1	25.05	25.10	-1	252	-0.40%
2019/10/29	1	25.40	0	0.00	25.35	1	274	0.36%
2019/10/28	1	25.65	0	0.00	25.65	1	273	0.37%
2019/10/21	2	26.50	0	0.00	26.35	2	270	0.74%
2019/10/02	1	25.55	0	0.00	25.40	1	188	0.53%
2019/08/16	0	0.00	5	25.60	25.60	-5	175	-2.85%
2019/08/14	0	0.00	2	27.48	27.40	-2	172	-1.16%
2019/07/31	1	28.20	0	0.00	28.20	1	319	0.31%
2019/07/24	0	0.00	5	28.30	28.55	-5	309	-1.62%
2019/07/19	1	28.00	0	0.00	28.00	1	306	0.33%
2019/07/10	0	0.00	2	28.20	28.25	-2	312	-0.64%
2019/05/14	0	0.00	5	29.30	29.95	-5	418	-1.20%
2019/05/13	5	28.92	0	0.00	29.00	5	356	1.40%
2019/04/18	0	0.00	2	28.05	28.05	-2	310	-0.64%
2019/04/11	0	0.00	2	28.60	28.50	-2	302	-0.66%
2019/03/28	0	0.00	1	28.75	28.65	-1	287	-0.35%
2019/03/20	10	28.35	0	0.00	28.40	10	272	3.67%
2019/03/12	1	28.55	0	0.00	28.60	1	271	0.37%
2019/03/11	5	28.20	0	0.00	28.30	5	272	1.83%
2019/03/08	0	0.00	1	28.50	28.55	-1	278	-0.36%
2019/03/07	0	0.00	1	28.80	28.60	-1	278	-0.36%
2019/03/05	2	30.15	0	0.00	29.25	2	273	0.73%
2019/02/25	2	29.15	0	0.00	29.30	2	219	0.91%
2019/02/18	0	0.00	10	27.50	28.05	-10	169	-5.91%
2019/01/22	0	0.00	1	25.90	26.00	-1	139	-0.72%
2019/01/18	1	26.20	0	0.00	26.25	1	143	0.70%
2018/12/19	1	25.90	0	0.00	25.90	1	213	0.47%
2018/12/06	0	0.00	1	27.05	26.90	-1	220	-0.45%
2018/11/23	1	26.00	0	0.00	26.00	1	396	0.25%
2018/11/01	1	25.60	0	0.00	25.90	1	530	0.19%
2018/10/31	2	25.25	0	0.00	25.30	2	531	0.38%
2018/10/25	1	25.50	0	0.00	25.10	1	564	0.18%
2018/10/16	3	27.15	0	0.00	26.90	3	593	0.51%
2018/10/15	7	26.65	0.2	26.70	26.65	6.9	593	1.15%
2018/10/12	0	0.00	10	25.40	26.10	-10	617	-1.62%
2018/10/01	1	31.15	0	0.00	31.20	1	592	0.17%
2018/09/10	0	0.00	5	31.00	31.05	-5	659	-0.76%
2018/09/07	1	31.35	4	31.30	31.20	-3	659	-0.46%
2018/08/31	0	0.00	6	33.61	33.60	-6	670	-0.89%
2018/08/30	9	33.63	0	0.00	33.95	9	662	1.36%
2018/08/08	1	33.55	0	0.00	33.50	1	663	0.15%
2018/07/27	1	33.10	0	0.00	32.85	1	911	0.11%
2018/07/02	2	33.45	0	0.00	33.35	2	1,488	0.13%
2018/06/06	0	0.00	1	34.90	34.85	-1	1,986	-0.05%
2018/06/05	1	35.30	0	0.00	34.85	1	1,984	0.05%
2018/06/04	0	0.00	3	35.05	34.95	-3	1,978	-0.15%
2018/06/01	3	34.85	0	0.00	34.85	3	1,974	0.15%
2018/05/31	1	34.35	0	0.00	35.15	1	1,967	0.05%
2018/05/28	1	34.90	0	0.00	34.90	1	1,946	0.05%
2018/05/16	3	35.07	16	35.09	35.00	-13	1,988	-0.65%
2018/05/15	4	38.00	0	0.00	37.65	4	1,899	0.21%
2018/05/07	2	37.60	0	0.00	37.60	2	1,778	0.11%
2018/04/30	0	0.00	2	37.05	36.80	-2	1,679	-0.12%
2018/04/20	0	0.00	2	37.30	37.30	-2	1,577	-0.13%
2018/04/18	0	0.00	2	36.28	36.20	-2	1,544	-0.13%
2018/04/12	0	0.00	2	37.35	37.50	-2	1,443	-0.14%
2018/04/10	3	36.50	0	0.00	36.75	3	1,671	0.18%
2018/04/09	0	0.00	1	35.85	36.20	-1	1,743	-0.06%
2018/03/31	7	36.99	0	0.00	36.95	7	1,713	0.41%
2018/03/27	4	35.55	4	35.40	35.40	0	1,594	0.00%
2018/03/23	1	35.00	1	35.20	35.20	0	1,564	0.00%
2018/03/21	0	0.00	2	37.18	37.15	-2	1,511	-0.13%
2018/03/20	3	36.98	1	37.45	37.70	2	1,448	0.14%
2018/03/13	1	36.30	0	0.00	36.00	1	1,408	0.07%
2018/03/12	0	0.00	1	35.50	36.00	-1	1,379	-0.07%
2018/03/07	0	0.00	2	34.40	33.90	-2	1,378	-0.15%
2018/03/05	0	0.00	1	34.30	34.10	-1	1,400	-0.07%
2018/02/23	5	36.00	0	0.00	35.60	5	1,457	0.34%
2018/02/08	1	32.60	0	0.00	32.40	1	1,424	0.07%
2018/02/07	1	32.55	0	0.00	32.70	1	1,486	0.07%
2018/02/01	2	34.78	0	0.00	34.80	2	1,558	0.13%
2018/01/30	0	0.00	1	35.40	34.50	-1	1,626	-0.06%
2018/01/26	1	34.80	0	0.00	34.80	1	1,847	0.05%
2018/01/22	0	0.00	2	35.80	35.80	-2	2,117	-0.09%
2018/01/10	2	37.20	0	0.00	36.75	2	2,403	0.08%
2018/01/08	0	0.00	5	38.40	36.75	-5	2,507	-0.20%
2018/01/05	0	0.00	2	37.70	38.20	-2	2,569	-0.08%
2018/01/04	5	37.25	6	36.48	37.60	-1	2,449	-0.04%
2018/01/03	0	0.00	21	35.00	36.40	-21	2,350	-0.89%