立敦 (6175)-凱基-三峽券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	42.60	42.80	-2	410	-0.49%
2024/05/24	1	38.80	0	0.00	39.80	1	274	0.36%
2024/05/16	0	0.00	2	39.70	39.25	-2	240	-0.83%
2024/05/13	0	0.00	0.2	39.20	39.30	-0.2	226	-0.09%
2024/05/09	0	0.00	1	39.00	38.75	-1	215	-0.46%
2024/05/06	0.2	39.00	0	0.00	38.90	0.2	188	0.11%
2024/05/02	0	0.00	2	38.00	38.15	-2	137	-1.45%
2024/04/11	0	0.00	1	35.50	35.50	-1	96	-1.03%
2024/03/13	1	34.00	0	0.00	34.00	1	101	0.99%
2024/02/22	0	0.00	2	35.75	35.65	-2	170	-1.17%
2023/12/04	0	0.00	1	38.45	38.45	-1	192	-0.52%
2023/11/29	0	0.00	3	38.45	38.00	-3	187	-1.60%
2023/09/01	0	0.00	10	36.95	36.95	-10	349	-2.86%
2023/08/24	4	34.35	0	0.00	34.10	4	355	1.13%
2023/08/11	1	35.50	1	36.05	35.40	0	421	0.00%
2023/07/25	6	36.98	0	0.00	37.45	6	477	1.26%
2023/07/21	0	0.00	10	37.80	37.45	-10	488	-2.05%
2023/07/05	1	39.20	0	0.00	39.05	1	615	0.16%
2023/06/29	0	0.00	1	38.40	38.30	-1	604	-0.17%
2023/06/20	1	38.05	0	0.00	38.00	1	627	0.16%
2023/06/16	1	39.45	0	0.00	38.80	1	624	0.16%
2023/05/24	0	0.00	1	38.70	38.60	-1	615	-0.16%
2023/05/18	0	0.00	1	38.85	38.90	-1	632	-0.16%
2023/05/17	1	37.30	0	0.00	37.50	1	604	0.17%
2023/05/16	1	37.30	0	0.00	37.15	1	612	0.16%
2023/05/11	1	37.60	1	37.95	38.40	0	609	0.00%
2023/05/03	1	38.55	0	0.00	38.50	1	652	0.15%
2023/04/12	0	0.00	2	39.40	40.40	-2	559	-0.36%
2023/03/23	0	0.00	2	39.00	39.05	-2	481	-0.42%
2023/03/21	2	37.95	0	0.00	37.70	2	471	0.42%
2023/02/23	0	0.00	0	37.05	37.05	0	410	-0.01%
2023/02/22	0	0.00	2	36.60	36.70	-2	414	-0.49%
2023/02/21	2	37.30	0	0.00	37.50	2	414	0.48%
2023/02/03	8	36.70	8	37.00	36.50	0	375	0.00%
2023/01/12	1	33.35	0	0.00	33.35	1	266	0.38%
2022/11/17	0	0.00	1	29.70	30.05	-1	177	-0.56%
2022/11/15	1	29.30	2	29.50	29.40	-1	172	-0.58%
2022/11/14	2	29.20	1	29.30	29.30	1	171	0.58%
2022/11/11	1	30.20	0	0.00	30.10	1	166	0.60%
2022/11/10	0	0.00	1	29.25	29.45	-1	144	-0.69%
2022/10/14	0	0.00	3	24.25	24.00	-3	151	-1.98%
2022/10/04	0	0.00	2	29.15	29.15	-2	155	-1.28%
2022/08/16	1	32.40	0	0.00	32.60	1	346	0.29%
2022/06/08	2	40.50	0	0.00	39.65	2	560	0.36%
2022/06/07	1	40.60	0	0.00	39.90	1	559	0.18%
2022/05/31	0	0.00	6	40.95	40.85	-6	570	-1.05%
2022/05/30	0	0.00	5	39.95	39.90	-5	551	-0.91%
2022/05/25	0	0.00	1	39.45	39.50	-1	560	-0.18%
2022/05/24	5	38.43	0	0.00	38.20	5	563	0.89%
2022/05/23	5	39.80	0	0.00	39.60	5	609	0.82%
2022/05/20	2	39.65	0	0.00	40.30	2	602	0.33%
2022/03/31	0	0.00	15	43.58	43.50	-15	829	-1.81%
2022/03/30	16	44.48	0	0.00	44.20	16	867	1.84%
2022/03/15	0	0.00	2	41.30	41.30	-2	970	-0.21%
2022/03/07	2	44.00	0	0.00	44.00	2	1,255	0.16%
2022/03/04	1	45.85	0	0.00	45.85	1	1,399	0.07%
2022/03/03	0	0.00	10	46.40	46.45	-10	1,434	-0.70%
2022/02/24	10	45.07	0	0.00	45.10	10	1,677	0.60%
2022/02/16	10	46.21	10	45.70	45.70	0	1,759	0.00%
2022/02/10	0	0.00	15	43.95	44.85	-15	1,721	-0.87%
2022/02/09	15	43.53	0	0.00	43.85	15	1,722	0.87%
2022/01/05	0	0.00	10	46.95	46.75	-10	1,896	-0.53%
2022/01/04	1	48.25	4	48.25	48.00	-3	1,896	-0.16%
2022/01/03	0	0.00	1	48.30	48.30	-1	1,885	-0.05%
2021/12/30	0	0.00	2	46.95	46.90	-2	1,869	-0.11%
2021/12/27	0	0.00	9	48.20	47.85	-9	1,921	-0.47%
2021/12/24	0	0.00	1	48.00	47.70	-1	1,980	-0.05%
2021/12/23	0	0.00	3	47.90	47.40	-3	1,985	-0.15%
2021/12/22	0	0.00	2	47.40	47.60	-2	2,078	-0.10%
2021/12/13	0	0.00	2	46.70	47.25	-2	2,288	-0.09%
2021/12/10	1	46.90	0	0.00	46.95	1	2,432	0.04%
2021/12/09	0	0.00	0.1	48.05	48.05	-0.1	2,479	0.00%
2021/12/07	1	46.50	0	0.00	46.85	1	2,689	0.04%
2021/12/06	1	47.50	0	0.00	46.95	1	2,863	0.03%
2021/12/02	10	48.77	8	49.60	48.15	2	2,937	0.07%
2021/12/01	11	48.34	3	48.83	48.60	8	2,856	0.28%
2021/11/30	2	49.00	4	49.48	49.60	-2	2,770	-0.07%
2021/11/29	3	46.25	4	46.23	46.25	-1	2,660	-0.04%
2021/11/24	1	46.55	0	0.00	46.30	1	2,542	0.04%
2021/11/22	0	0.00	5	46.30	46.70	-5	2,490	-0.20%
2021/11/18	12	44.66	2	45.10	44.70	10	2,451	0.41%
2021/11/12	0	0.00	5	42.70	41.95	-5	2,473	-0.20%
2021/11/05	5	42.95	0	0.00	42.90	5	2,580	0.19%
2021/11/02	0	0.00	1	43.20	43.15	-1	2,762	-0.04%
2021/10/27	5	44.70	20	44.04	44.70	-15	3,331	-0.45%
2021/10/26	1	45.20	30	44.78	44.20	-29	3,383	-0.86%
2021/10/25	34	44.68	0	0.00	44.85	34	3,427	0.99%
2021/10/21	16	43.77	4	45.05	43.95	12	3,824	0.31%
2021/10/19	0	0.00	10	44.10	44.10	-10	4,074	-0.25%
2021/10/18	0	0.00	5	43.10	43.05	-5	4,531	-0.11%
2021/10/15	22	43.79	5	43.25	43.45	17	4,813	0.35%
2021/10/12	2	44.65	23	45.27	44.50	-21	4,919	-0.43%
2021/10/08	18	45.16	16	45.88	45.20	2	4,987	0.04%
2021/10/07	0	0.00	152	43.12	43.20	-152	5,019	-3.03%	大賣/鉅額交易
2021/10/06	0	0.00	96	42.74	42.30	-96	5,204	-1.84%
2021/10/05	0	0.00	43	42.44	42.65	-43	5,597	-0.77%
2021/10/04	0	0.00	38	44.34	42.25	-38	5,824	-0.65%
2021/10/01	0	0.00	20	47.59	44.80	-20	5,973	-0.33%
2021/09/30	11	49.49	41	49.78	49.30	-30	6,114	-0.49%
2021/09/29	36	51.36	1	50.60	50.20	35	6,476	0.54%
2021/09/28	0	0.00	26	50.09	51.80	-26	6,385	-0.41%
2021/09/27	30	49.98	0	0.00	50.10	30	6,319	0.47%
2021/09/23	0	0.00	3	49.40	49.10	-3	6,494	-0.05%
2021/09/22	0	0.00	5	49.00	48.55	-5	6,530	-0.08%
2021/09/17	0	0.00	16	49.13	50.30	-16	6,519	-0.25%
2021/09/16	1	49.20	1	49.30	49.30	0	6,496	0.00%
2021/09/15	20	52.14	8	52.60	50.60	12	6,440	0.19%
2021/09/14	1	52.20	33	51.79	51.50	-32	6,293	-0.51%
2021/09/13	65	51.75	0	0.00	50.70	65	6,244	1.04%
2021/09/10	44	51.00	1	50.60	51.90	43	6,153	0.70%
2021/09/09	8	51.40	4	51.15	52.20	4	6,038	0.07%
2021/09/08	4	48.40	2	48.60	47.50	2	5,921	0.03%
2021/09/07	10	48.05	10	47.37	48.10	0	5,895	0.00%
2021/09/02	0	0.00	5	49.15	48.80	-5	6,042	-0.08%
2021/09/01	0	0.00	5	49.75	50.00	-5	6,026	-0.08%
2021/08/31	10	45.95	0	0.00	46.80	10	5,942	0.17%
2021/08/27	1	46.00	0	0.00	45.85	1	5,936	0.02%
2021/08/24	301	45.13	0	0.00	44.60	301	5,917	5.09%	大買/鉅額交易
2021/08/17	0	0.00	2	45.20	43.00	-2	5,833	-0.03%
2021/08/12	0	0.00	1	49.50	49.20	-1	5,769	-0.02%
2021/08/11	1	48.00	0	0.00	48.00	1	5,761	0.02%
2021/08/09	0	0.00	2	53.05	53.00	-2	5,681	-0.04%
2021/08/05	12	58.17	14	58.41	56.10	-2	5,553	-0.04%
2021/08/03	6	55.10	5	55.94	55.20	1	5,153	0.02%
2021/07/30	1	51.80	29	51.43	51.00	-28	5,003	-0.56%
2021/07/29	20	51.35	0	0.00	51.50	20	4,965	0.40%
2021/07/28	1	49.00	3	54.00	49.90	-2	4,927	-0.04%
2021/07/27	12	56.21	3	55.73	54.10	9	4,837	0.19%
2021/07/26	2	53.70	3	52.77	54.10	-1	4,595	-0.02%
2021/07/23	5	53.28	12	53.99	52.80	-7	4,519	-0.15%
2021/07/22	20	57.76	5	58.30	55.00	15	4,440	0.34%
2021/07/21	0	0.00	5	53.00	53.00	-5	4,002	-0.12%
2021/07/20	1	48.30	1	48.60	48.25	0	3,752	0.00%
2021/07/16	0	0.00	1	48.80	48.80	-1	3,796	-0.03%
2021/07/14	2	47.65	0	0.00	48.00	2	3,911	0.05%
2021/07/13	0	0.00	6	51.52	49.60	-6	3,875	-0.15%
2021/07/12	16	52.54	114	52.28	52.90	-98	3,733	-2.63%	大賣/
2021/07/09	10	47.25	8	49.46	50.10	2	3,340	0.06%
2021/07/08	99	45.65	3	45.87	45.60	96	3,151	3.05%
2021/07/07	13	43.25	12	43.71	44.10	1	3,114	0.03%
2021/07/06	10	43.50	17	43.53	44.60	-7	3,129	-0.22%
2021/07/05	0	0.00	2	40.90	40.55	-2	2,943	-0.07%
2021/07/02	0	0.00	20	39.11	39.40	-20	2,999	-0.67%
2021/07/01	4	39.96	0	0.00	39.00	4	3,010	0.13%
2021/06/30	2	40.95	3	40.97	42.35	-1	2,937	-0.03%
2021/06/29	0	0.00	1	39.40	38.50	-1	2,818	-0.04%
2021/06/23	3	38.28	0	0.00	38.25	3	2,882	0.10%
2021/06/11	7	37.64	6	37.93	37.90	1	2,763	0.04%
2021/06/10	3	38.80	4	38.81	38.70	-1	2,714	-0.04%
2021/06/09	0	0.00	1	36.40	36.45	-1	2,638	-0.04%
2021/06/08	0	0.00	10	35.18	35.50	-10	2,627	-0.38%
2021/06/07	0	0.00	20	34.89	34.65	-20	2,657	-0.75%
2021/06/04	15	35.51	0	0.00	35.40	15	2,667	0.56%
2021/06/01	0	0.00	2	36.30	36.30	-2	2,741	-0.07%
2021/05/26	0	0.00	6	33.09	33.20	-6	2,771	-0.22%
2021/05/25	5	33.22	0	0.00	33.30	5	2,799	0.18%
2021/05/20	3	31.85	0	0.00	31.25	3	3,146	0.10%
2021/05/19	7	31.04	0	0.00	31.80	7	3,249	0.22%
2021/05/18	1	31.00	0	0.00	31.50	1	3,259	0.03%
2021/05/17	0	0.00	10	29.00	29.00	-10	3,252	-0.31%
2021/05/13	10	32.49	0	0.00	32.25	10	3,231	0.31%
2021/05/10	0	0.00	20	38.29	38.10	-20	3,201	-0.62%
2021/05/07	0	0.00	26	38.82	38.85	-26	3,199	-0.81%
2021/05/06	13	37.23	0	0.00	36.30	13	3,191	0.41%
2021/05/04	1	37.50	3	36.50	36.75	-2	3,177	-0.06%
2021/05/03	24	38.95	1	39.00	38.30	23	3,201	0.72%
2021/04/29	21	42.38	0	0.00	41.55	21	3,168	0.66%
2021/04/28	4	43.48	10	43.40	43.05	-6	3,146	-0.19%
2021/04/27	6	42.69	5	43.75	41.90	1	3,114	0.03%
2021/04/26	1	43.10	1	43.40	43.10	0	3,111	0.00%
2021/04/22	20	42.73	1	43.50	40.75	19	3,089	0.62%
2021/04/21	4	42.48	2	42.65	42.70	2	3,025	0.07%
2021/04/20	21	42.91	47	43.33	43.00	-26	3,025	-0.86%
2021/04/19	12	41.03	0	0.00	42.10	12	2,912	0.41%
2021/04/16	3	39.80	3	41.70	41.30	0	2,967	0.00%
2021/04/15	32	38.97	0	0.00	38.95	32	3,167	1.01%
2021/04/14	3	38.47	1	38.55	39.10	2	3,302	0.06%
2021/04/13	1	41.90	1	42.50	40.05	0	3,544	0.00%
2021/04/12	4	43.28	21	43.52	44.15	-17	3,462	-0.49%
2021/04/09	20	41.52	1	41.05	40.40	19	3,271	0.58%
2021/04/08	10	40.60	3	40.18	41.10	7	3,094	0.23%
2021/04/07	5	39.47	0	0.00	39.45	5	3,045	0.16%
2021/03/31	1	38.70	0	0.00	39.10	1	3,312	0.03%
2021/03/30	0	0.00	3	39.00	39.50	-3	3,326	-0.09%
2021/03/25	1	37.30	0	0.00	37.25	1	3,274	0.03%
2021/03/23	1	39.30	0	0.00	38.80	1	3,321	0.03%
2021/03/22	1	38.90	0	0.00	39.40	1	3,306	0.03%
2021/03/18	2	39.35	2	39.30	39.35	0	3,320	0.00%
2021/03/17	1	38.75	10	38.90	38.90	-9	3,359	-0.27%
2021/03/15	10	39.50	0	0.00	39.25	10	3,530	0.28%
2021/03/09	3	38.50	0	0.00	38.50	3	3,571	0.08%
2021/03/08	2	38.20	0	0.00	38.15	2	3,613	0.06%
2021/03/04	3	39.12	6	38.87	39.05	-3	3,577	-0.08%
2021/03/02	0	0.00	2	39.15	37.25	-2	3,566	-0.06%
2021/02/25	3	39.25	1	39.25	39.25	2	3,793	0.05%
2021/02/24	0	0.00	10	39.70	38.90	-10	3,833	-0.26%
2021/02/23	10	41.15	0	0.00	40.35	10	3,814	0.26%
2021/02/22	0	0.00	7	39.13	40.30	-7	3,635	-0.19%
2021/02/19	3	38.43	0	0.00	37.80	3	3,491	0.09%
2021/02/03	0	0.00	1	32.80	32.50	-1	3,355	-0.03%
2021/01/26	0	0.00	7	34.86	34.55	-7	3,269	-0.21%
2021/01/25	3	36.23	1	35.55	35.50	2	3,247	0.06%
2021/01/15	2	37.80	0	0.00	37.05	2	3,031	0.07%
2021/01/13	4	39.05	0	0.00	38.70	4	2,952	0.14%
2021/01/12	1	39.50	1	38.40	37.90	0	2,904	0.00%
2021/01/11	1	39.90	2	40.55	41.45	-1	2,809	-0.04%
2021/01/08	2	40.13	1	41.00	41.05	1	2,707	0.04%
2021/01/06	4	38.30	4	38.54	40.00	0	2,310	0.00%
2021/01/05	6	36.05	6	36.25	36.40	0	2,002	0.00%
2021/01/04	0	0.00	9	35.53	35.45	-9	1,939	-0.46%
2020/12/31	0	0.00	1	35.85	35.85	-1	1,900	-0.05%
2020/12/30	5	35.00	0	0.00	36.40	5	1,855	0.27%
2020/12/29	1	35.30	51	35.00	35.10	-50	1,797	-2.78%
2020/12/28	1	34.85	0	0.00	34.90	1	1,662	0.06%
2020/12/24	0	0.00	1	31.15	30.85	-1	1,454	-0.07%
2020/12/17	11	31.11	1	31.60	30.85	10	1,339	0.75%
2020/12/11	0	0.00	1	30.80	30.55	-1	1,199	-0.08%
2020/12/09	53	31.02	2	30.50	31.00	51	1,082	4.71%
2020/12/08	3	29.10	3	27.75	29.30	0	925	0.00%
2020/11/25	5	27.12	0	0.00	27.25	5	643	0.78%
2020/11/23	0	0.00	10	23.86	25.45	-10	384	-2.60%
2020/11/20	10	23.97	1	23.80	23.80	9	313	2.87%
2020/11/19	1	23.40	0	0.00	23.10	1	287	0.35%
2020/11/12	0	0.00	6	22.61	22.65	-6	324	-1.85%
2020/11/11	1	21.85	1	22.10	22.65	0	345	0.00%
2020/10/05	0	0.00	2	20.80	20.80	-2	623	-0.32%
2020/09/29	2	21.20	0	0.00	20.60	2	724	0.28%
2020/09/23	0	0.00	2	21.85	21.85	-2	877	-0.23%
2020/09/21	1	22.60	0	0.00	22.60	1	913	0.11%
2020/09/15	2	22.88	0	0.00	22.70	2	1,065	0.19%
2020/09/11	0	0.00	1	23.20	22.55	-1	1,152	-0.09%
2020/09/08	1	22.90	0	0.00	22.90	1	1,140	0.09%
2020/08/07	0	0.00	1	23.65	23.20	-1	1,118	-0.09%
2020/07/31	0	0.00	1	22.65	22.60	-1	1,076	-0.09%
2020/07/29	1	22.75	0	0.00	22.55	1	1,097	0.09%
2020/07/28	0	0.00	5	23.80	22.45	-5	1,100	-0.45%
2020/07/27	5	24.07	0	0.00	23.60	5	1,110	0.45%
2020/07/22	5	23.94	0	0.00	24.10	5	1,044	0.48%
2020/07/21	0	0.00	1	22.60	22.25	-1	997	-0.10%
2020/07/17	1	22.00	0	0.00	21.90	1	1,000	0.10%
2020/07/06	5	22.90	0	0.00	23.45	5	924	0.54%
2020/07/02	0	0.00	2	22.50	22.80	-2	881	-0.23%
2020/06/30	1	21.45	0	0.00	21.40	1	768	0.13%
2020/06/24	0	0.00	1	22.20	22.10	-1	737	-0.14%
2020/06/23	2	22.75	0	0.00	22.40	2	697	0.29%
2020/06/19	0	0.00	3	21.35	21.80	-3	592	-0.51%
2020/06/18	3	20.40	0	0.00	20.35	3	531	0.56%
2020/06/16	0	0.00	1	19.40	19.25	-1	505	-0.20%
2020/06/12	1	18.30	25	18.04	19.50	-24	509	-4.71%
2020/06/11	0	0.00	30	19.29	19.05	-30	500	-6.00%
2020/06/10	55	20.11	0	0.00	19.80	55	498	11.04%
2020/06/09	0	0.00	6	20.05	20.00	-6	497	-1.20%
2020/06/08	0	0.00	1	20.20	20.25	-1	479	-0.21%
2020/06/05	0	0.00	2	18.55	18.45	-2	429	-0.47%
2020/05/22	0	0.00	10	18.07	18.05	-10	431	-2.32%
2020/05/21	2	18.65	11	18.61	18.50	-9	430	-2.09%
2020/05/14	0	0.00	1	19.15	18.85	-1	431	-0.23%
2020/05/12	11	19.07	0	0.00	19.00	11	425	2.59%
2020/05/11	10	19.55	0	0.00	19.45	10	420	2.38%
2020/04/24	0	0.00	5	19.10	19.00	-5	380	-1.32%
2020/04/21	4	18.80	10	18.80	18.20	-6	383	-1.57%
2020/04/20	10	19.70	0	0.00	19.30	10	386	2.59%
2020/04/17	5	20.43	5	19.30	19.65	0	382	0.00%
2020/04/16	5	19.05	15	17.75	19.25	-10	345	-2.89%
2020/04/13	0	0.00	10	15.70	15.50	-10	314	-3.18%
2020/03/30	0	0.00	1	13.65	13.65	-1	407	-0.25%
2020/03/25	0	0.00	10	13.70	13.55	-10	440	-2.27%
2020/03/16	16	15.00	0	0.00	14.55	16	412	3.88%
2020/03/13	14	16.00	0	0.00	16.05	14	408	3.43%
2020/03/02	4	19.50	0.2	21.00	19.30	3.8	398	0.96%
2020/02/27	0	0.00	0.4	19.70	19.55	-0.4	395	-0.11%
2020/01/17	0	0.00	1	23.60	23.25	-1	352	-0.28%
2020/01/16	0	0.00	5	23.42	23.45	-5	351	-1.42%
2020/01/14	1	23.30	0	0.00	23.20	1	339	0.29%
2020/01/08	2	22.88	1	23.10	22.50	1	321	0.31%
2020/01/06	0	0.00	1	23.70	24.30	-1	291	-0.34%
2019/12/31	1	22.70	0	0.00	22.55	1	213	0.47%
2019/12/20	0	0.00	1	22.40	22.30	-1	251	-0.40%
2019/10/31	0	0.00	1	21.55	21.55	-1	229	-0.44%
2019/10/29	1	21.70	0	0.00	21.70	1	235	0.42%
2019/10/22	1	22.10	0	0.00	21.95	1	244	0.41%
2019/10/17	0	0.00	2	21.80	21.90	-2	247	-0.81%
2019/09/17	0	0.00	1	21.75	21.50	-1	193	-0.52%
2019/09/10	1	20.90	0	0.00	20.95	1	203	0.49%
2019/09/02	5	21.85	0	0.00	21.85	5	209	2.39%
2019/08/30	0	0.00	1	21.60	21.60	-1	209	-0.48%
2019/08/22	1	20.35	0	0.00	20.30	1	202	0.50%
2019/05/24	0	0.00	10	22.90	22.85	-10	559	-1.79%
2019/04/24	0	0.00	1	27.50	27.60	-1	807	-0.12%
2019/04/17	1	28.70	0	0.00	28.75	1	814	0.12%
2019/04/16	0	0.00	4	28.45	28.90	-4	773	-0.52%
2019/04/09	10	27.32	2	27.30	27.60	8	685	1.17%
2019/04/03	3	26.63	1	26.90	26.85	2	671	0.30%
2019/03/22	0	0.00	1	27.10	26.95	-1	689	-0.14%
2019/03/21	2	27.00	0	0.00	26.90	2	691	0.29%
2019/03/20	2	26.95	0	0.00	26.90	2	700	0.29%
2019/03/19	1	26.95	0	0.00	26.95	1	706	0.14%
2019/03/14	1	27.10	0	0.00	26.90	1	732	0.14%
2019/02/19	0	0.00	10	28.40	28.80	-10	1,230	-0.81%
2019/02/13	10	28.70	5	29.15	29.10	5	1,186	0.42%
2019/01/28	0	0.00	27	26.47	26.35	-27	1,115	-2.42%
2019/01/21	27	27.99	0	0.00	27.20	27	1,201	2.25%
2019/01/10	1	25.55	0	0.00	25.30	1	1,191	0.08%
2018/12/14	5	27.75	0	0.00	27.75	5	1,547	0.32%
2018/11/28	0	0.00	6	27.74	27.75	-6	1,400	-0.43%
2018/11/23	5	25.50	0	0.00	25.80	5	1,405	0.36%
2018/11/21	1	27.45	1	27.70	27.50	0	1,441	0.00%
2018/11/20	2	27.05	1	27.60	27.70	1	1,460	0.07%
2018/10/08	0	0.00	1	29.60	29.30	-1	1,807	-0.06%
2018/10/05	2	31.25	1	32.15	30.00	1	1,818	0.05%
2018/10/04	1	32.80	1	32.80	32.50	0	1,807	0.00%
2018/09/20	2	30.95	2	30.95	31.35	0	2,297	0.00%
2018/09/11	2	32.65	2	32.10	32.45	0	3,016	0.00%
2018/09/10	2	32.05	2	32.90	31.50	0	3,633	0.00%
2018/09/05	0	0.00	5	36.95	36.95	-5	3,864	-0.13%
2018/08/30	0	0.00	1	39.50	39.50	-1	4,470	-0.02%
2018/08/29	0	0.00	1	39.70	39.70	-1	4,592	-0.02%
2018/08/27	0	0.00	1	39.70	39.70	-1	4,838	-0.02%
2018/08/23	2	38.25	0	0.00	38.25	2	5,309	0.04%
2018/08/22	1	40.00	0	0.00	39.80	1	5,518	0.02%
2018/08/02	0	0.00	1	49.30	49.90	-1	6,950	-0.01%
2018/07/30	3	53.20	0	0.00	50.60	3	7,111	0.04%
2018/07/27	1	55.00	0	0.00	55.00	1	7,136	0.01%
2018/07/26	2	53.70	0	0.00	53.50	2	7,091	0.03%
2018/07/23	0	0.00	1	50.60	52.20	-1	7,067	-0.01%
2018/07/18	0	0.00	1	52.40	51.80	-1	7,198	-0.01%
2018/07/17	8	53.80	5	53.90	53.80	3	7,241	0.04%
2018/07/16	1	56.40	3	56.90	55.30	-2	7,258	-0.03%
2018/07/13	0	0.00	1	58.30	57.60	-1	7,352	-0.01%
2018/07/12	1	58.40	0	0.00	58.80	1	7,523	0.01%
2018/07/09	0	0.00	1	58.50	58.00	-1	7,961	-0.01%
2018/07/06	1	60.70	3	58.37	58.40	-2	8,201	-0.02%
2018/07/05	1	63.60	2	62.70	61.10	-1	8,128	-0.01%
2018/07/04	1	61.20	1	63.00	61.80	0	8,067	0.00%
2018/07/03	3	62.13	2	62.25	62.00	1	8,004	0.01%
2018/07/02	1	63.50	0	0.00	62.20	1	7,925	0.01%
2018/06/29	0	0.00	1	61.70	61.60	-1	7,865	-0.01%
2018/06/28	2	60.75	0	0.00	60.00	2	7,924	0.03%
2018/06/27	2	63.00	1	63.90	61.50	1	7,932	0.01%
2018/06/26	5	60.60	2	59.60	61.20	3	7,834	0.04%
2018/06/25	1	60.50	1	62.30	60.50	0	7,793	0.00%
2018/06/22	1	61.30	3	63.17	61.20	-2	7,752	-0.03%
2018/06/21	4	64.02	2	66.60	63.50	2	7,639	0.03%
2018/06/20	4	65.20	0	0.00	62.80	4	7,483	0.05%
2018/06/19	23	67.09	27	67.51	66.50	-4	7,355	-0.05%
2018/06/15	0	0.00	8	59.70	63.80	-8	6,743	-0.12%
2018/06/14	1	58.30	1	58.00	58.00	0	6,580	0.00%
2018/06/13	6.3	57.69	1	57.90	58.00	5.3	6,554	0.08%
2018/06/12	0	0.00	1	62.90	60.60	-1	6,490	-0.02%
2018/06/11	3	63.07	9	63.50	62.60	-6	6,372	-0.09%
2018/06/08	1	61.00	2	62.55	61.20	-1	6,251	-0.02%
2018/06/07	1	60.30	3	58.73	58.80	-2	6,066	-0.03%
2018/06/06	7	59.56	0	0.00	59.20	7	5,987	0.12%
2018/06/05	5	56.70	0	0.00	56.70	5	5,857	0.09%
2018/06/04	1	62.20	5	62.98	61.40	-4	5,745	-0.07%
2018/06/01	18	60.71	12	59.33	60.20	6	5,620	0.11%
2018/05/31	4	61.65	8	62.58	58.30	-4	5,519	-0.07%
2018/05/30	10	59.76	8	59.30	60.30	2	5,222	0.04%
2018/05/29	13	54.95	11	55.43	54.90	2	5,053	0.04%
2018/05/28	1	51.00	21	52.93	53.30	-20	4,697	-0.43%
2018/05/25	10	48.70	3	47.95	48.50	7	4,533	0.15%
2018/05/24	2	45.78	8	45.75	45.50	-6	4,280	-0.14%
2018/05/23	7	44.48	0	0.00	44.50	7	4,285	0.16%
2018/05/22	2	46.35	0	0.00	46.50	2	4,244	0.05%
2018/05/17	1	43.30	0	0.00	43.00	1	4,048	0.02%
2018/05/15	2	44.83	2	45.20	44.00	0	3,988	0.00%
2018/05/14	1	45.95	0	0.00	45.05	1	3,975	0.03%
2018/05/11	1	46.20	1	43.40	43.55	0	3,897	0.00%
2018/05/10	0	0.00	2	45.93	46.30	-2	3,793	-0.05%
2018/05/08	0	0.00	3	43.30	42.80	-3	3,630	-0.08%
2018/05/07	0	0.00	2	43.75	44.75	-2	3,590	-0.06%
2018/05/04	5	41.90	2	42.03	41.90	3	3,517	0.09%
2018/04/27	1	41.30	0	0.00	41.40	1	3,524	0.03%
2018/04/25	1	41.10	2	41.15	40.75	-1	3,568	-0.03%
2018/04/24	2	45.75	6	45.88	42.55	-4	3,579	-0.11%
2018/04/23	1	47.80	0	0.00	47.25	1	3,521	0.03%
2018/04/20	0	0.00	1	46.25	45.95	-1	3,482	-0.03%
2018/04/19	0	0.00	10	48.10	47.00	-10	3,502	-0.29%
2018/04/18	11	47.93	0	0.00	47.50	11	3,412	0.32%
2018/04/17	0	0.00	1	46.30	46.00	-1	3,333	-0.03%
2018/04/13	10	45.85	1	46.30	44.50	9	3,160	0.28%
2018/04/12	2	43.40	0	0.00	44.85	2	2,999	0.07%
2018/04/11	12	40.42	10	40.80	40.80	2	2,793	0.07%
2018/04/10	2	39.80	1	40.00	39.70	1	2,951	0.03%
2018/04/02	0	0.00	4	39.85	39.75	-4	3,336	-0.12%
2018/03/31	3	40.18	0	0.00	40.50	3	3,658	0.08%
2018/03/23	1	38.50	5	38.46	38.55	-4	4,608	-0.09%
2018/03/22	6	40.53	1	40.90	39.50	5	4,624	0.11%
2018/03/21	1	39.35	0	0.00	39.50	1	4,593	0.02%
2018/03/19	0	0.00	1	38.95	38.50	-1	4,612	-0.02%
2018/03/06	0	0.00	2	39.68	39.40	-2	4,744	-0.04%
2018/03/05	1	39.00	2	38.90	39.00	-1	4,750	-0.02%
2018/03/02	2	37.88	0	0.00	37.10	2	4,891	0.04%
2018/02/21	0	0.00	1	36.00	35.75	-1	5,409	-0.02%
2018/02/08	1	37.70	0	0.00	36.70	1	5,494	0.02%
2018/02/07	1	37.75	0	0.00	36.40	1	5,504	0.02%
2018/02/06	1	36.00	0	0.00	35.75	1	5,556	0.02%
2018/02/01	1	40.70	0	0.00	40.30	1	6,087	0.02%
2018/01/29	0	0.00	5	40.15	40.40	-5	6,098	-0.08%
2018/01/26	0	0.00	7	40.80	40.30	-7	6,109	-0.11%
2018/01/25	0	0.00	4	41.90	41.25	-4	6,102	-0.07%
2018/01/23	0	0.00	2	43.00	42.05	-2	6,210	-0.03%
2018/01/22	1	39.80	8	42.07	42.70	-7	6,305	-0.11%
2018/01/19	6	41.78	0	0.00	40.90	6	6,370	0.09%
2018/01/18	2	41.40	4	41.68	41.50	-2	6,330	-0.03%
2018/01/16	2	42.75	1	42.60	42.00	1	6,226	0.02%
2018/01/15	1	42.60	0	0.00	42.50	1	6,171	0.02%
2018/01/12	3	42.85	5	43.41	43.50	-2	6,096	-0.03%
2018/01/11	9	43.82	1	44.95	42.70	8	6,038	0.13%
2018/01/08	1	45.00	0	0.00	42.70	1	5,827	0.02%
2018/01/05	6	45.05	5	44.65	45.00	1	5,738	0.02%
2018/01/03	14	45.27	23	45.22	44.55	-9	5,447	-0.17%
2018/01/02	3	43.13	6	43.82	43.60	-3	5,215	-0.06%