海韻電 (6203)-凱基-三峽券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.1
漲跌
▼0.6
漲幅
-0.72%
成交量
100張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	1	88.00	1	88.00	87.70	0	496	0.00%
2024/03/14	1	88.00	1	88.10	87.70	0	498	0.00%
2024/03/12	1	88.90	1	89.20	89.30	0	489	0.00%
2024/03/11	1	88.60	6	89.23	89.00	-5	488	-1.02%
2024/03/08	2	89.05	1	88.50	88.90	1	485	0.21%
2024/02/21	0	0.00	1	95.00	95.00	-1	414	-0.24%
2024/01/31	1	92.20	0	0.00	92.20	1	454	0.22%
2024/01/03	2	97.60	0	0.00	96.70	2	491	0.41%
2023/12/28	0	0.00	2	100.74	99.10	-2	456	-0.44%
2023/12/26	1	91.40	1	91.90	92.00	0	358	0.00%
2023/12/25	0	91.70	0	0.00	91.20	0	362	0.00%
2023/12/22	1	91.80	1	91.90	91.70	0	365	0.00%
2023/12/20	0	0.00	1	92.00	92.00	-1	371	-0.27%
2023/12/15	1	93.40	0	0.00	93.30	1	387	0.26%
2023/12/13	1	94.10	1	94.50	94.10	0	387	0.00%
2023/12/12	1	92.80	0	0.00	92.70	1	383	0.26%
2023/12/06	4	93.70	0	0.00	93.70	4	438	0.91%
2023/11/20	1	92.10	1	92.10	92.10	0	636	0.00%
2023/11/15	1	92.60	2	92.70	92.60	-1	692	-0.14%
2023/11/13	1	93.10	0	0.00	91.90	1	814	0.12%
2023/11/06	0	0.00	1	94.90	95.20	-1	1,083	-0.09%
2023/11/03	1	93.40	0	0.00	93.70	1	1,159	0.09%
2023/09/27	1	94.90	1	94.10	94.50	0	2,312	0.00%
2023/09/26	1	96.50	1	95.40	95.20	0	2,339	0.00%
2023/09/15	1	98.10	1	97.10	97.30	0	2,777	0.00%
2023/09/11	2	97.50	0	0.00	95.70	2	2,973	0.07%
2023/09/08	1	104.00	0	0.00	104.00	1	2,940	0.03%
2023/09/06	1	101.50	1	103.50	103.50	0	2,958	0.00%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/08/31	0	0.00	1	99.40	99.50	-1	3,076	-0.03%
2023/08/30	0	0.00	1	98.00	99.30	-1	3,083	-0.03%
2023/08/29	3	95.30	1	96.10	96.70	2	3,078	0.06%
2023/08/28	1	96.40	2	96.65	94.90	-1	3,072	-0.03%
2023/08/25	0	0.00	5	100.20	100.00	-5	3,031	-0.16%
2023/08/24	2	101.00	0	0.00	101.00	2	3,065	0.07%
2023/08/23	4	103.00	0	0.00	103.00	4	3,084	0.13%
2023/08/22	1	107.50	2	106.25	104.00	-1	3,074	-0.03%
2023/08/21	1	103.50	1	106.50	106.00	0	3,052	0.00%
2023/08/18	1	109.00	1	105.00	105.50	0	3,040	0.00%
2023/08/17	1	109.50	0	0.00	111.50	1	2,994	0.03%
2023/08/16	0	0.00	1	107.01	111.50	-1	2,967	-0.03%
2023/08/15	0	0.00	4	108.88	109.00	-4	2,899	-0.14%
2023/08/11	0	0.00	1	103.00	105.50	-1	2,869	-0.03%
2023/08/10	1	100.50	1	100.00	99.40	0	2,811	0.00%
2023/08/09	3	106.33	0	0.00	102.50	3	2,785	0.11%
2023/08/08	2	108.75	0	0.00	109.50	2	2,733	0.07%
2023/08/07	0	0.00	1	110.00	107.50	-1	2,644	-0.04%
2023/08/02	1	105.50	0	0.00	102.50	1	2,616	0.04%
2023/07/31	3	106.17	2	103.00	103.00	1	2,559	0.04%
2023/07/28	1	109.00	1	109.00	109.50	0	2,482	0.00%
2023/07/27	3	113.00	7	111.64	112.00	-4	2,403	-0.17%
2023/07/26	0	0.00	3	106.17	105.50	-3	2,249	-0.13%
2023/07/25	2	101.80	0	0.00	105.50	2	2,153	0.09%
2023/07/21	1	98.50	0	0.00	98.50	1	2,046	0.05%
2023/07/20	0	0.00	1	101.00	99.30	-1	2,024	-0.05%
2023/07/12	2	93.60	0	0.00	92.00	2	1,890	0.11%
2023/07/11	1	92.90	1	91.40	91.60	0	1,888	0.00%
2023/07/10	0	93.60	0	0.00	93.60	0	1,861	0.00%
2023/07/06	3	107.17	2	108.00	108.00	1	1,801	0.06%
2023/07/05	1	105.50	0	0.00	105.50	1	1,768	0.06%
2023/06/30	3	101.00	3	103.00	104.00	0	1,681	0.00%
2023/06/29	3	101.83	4	101.50	102.50	-1	1,666	-0.06%
2023/06/28	1	100.50	0	0.00	102.00	1	1,646	0.06%
2023/06/21	2	106.50	3	107.50	112.00	-1	1,436	-0.07%
2023/06/20	3	100.17	3	102.00	102.00	0	1,269	0.00%
2023/06/19	0	0.00	1	100.00	101.00	-1	1,186	-0.08%
2023/06/16	1	95.60	2	96.35	95.60	-1	1,133	-0.09%
2023/06/15	0	0.00	1	93.80	93.80	-1	1,078	-0.09%
2023/06/09	1	97.80	1	97.80	96.70	0	975	0.00%
2023/06/07	0	0.00	1	94.80	94.40	-1	852	-0.12%
2023/06/06	0	0.00	1	92.50	90.30	-1	823	-0.12%
2023/06/05	0	0.00	3	90.20	89.90	-3	804	-0.37%
2023/05/23	1	81.90	0	0.00	81.50	1	629	0.16%
2023/05/12	0	0.00	1	79.60	80.00	-1	441	-0.23%
2023/04/20	1	73.00	0	0.00	71.40	1	281	0.36%
2023/04/18	1	73.00	0	0.00	72.20	1	264	0.38%
2023/04/12	2	72.10	0	0.00	71.60	2	215	0.93%
2023/04/11	0	0.00	2	70.25	71.90	-2	195	-1.03%
2023/04/07	1	65.00	0	0.00	65.00	1	148	0.67%
2023/03/27	0	0.00	8	60.20	60.00	-8	117	-6.83%
2023/03/23	0	0.00	2	59.30	59.00	-2	99	-2.00%
2023/03/22	0	0.00	1	58.80	58.80	-1	93	-1.07%
2023/03/01	3	56.30	0	0.00	56.30	3	67	4.45%
2023/02/22	0	0.00	1	55.80	56.00	-1	63	-1.59%
2023/02/17	1	55.90	0	0.00	55.40	1	61	1.64%
2022/11/21	0	0.00	1	49.65	49.55	-1	91	-1.09%
2022/10/21	0	0.00	1	45.50	45.60	-1	126	-0.79%
2022/09/07	0	0.00	2	52.00	50.40	-2	138	-1.45%
2022/09/06	2	58.00	0	0.00	57.00	2	130	1.53%
2022/08/24	8	58.60	0	0.00	58.80	8	127	6.26%
2022/08/11	0	0.00	2	53.30	54.00	-2	126	-1.58%
2022/06/21	0	0.00	1	55.00	55.40	-1	249	-0.40%
2022/04/12	0	0.00	3	55.37	54.70	-3	353	-0.85%
2022/04/11	3	55.87	5	55.36	54.30	-2	353	-0.57%
2022/04/08	5	57.94	0	0.00	57.30	5	346	1.44%
2022/04/07	2	59.30	2	58.60	58.60	0	336	0.00%
2022/04/06	1	59.80	1	60.00	60.00	0	329	0.00%
2022/04/01	1	61.50	0	0.00	61.30	1	321	0.31%
2022/03/30	0	0.00	3	62.83	62.70	-3	311	-0.96%
2022/03/29	1	61.90	0	0.00	61.90	1	308	0.32%
2022/03/28	2	62.50	0	0.00	62.20	2	305	0.65%
2022/03/25	1	63.60	3	63.27	62.80	-2	301	-0.66%
2022/03/24	2	63.10	2	63.00	63.00	0	295	0.00%
2022/03/23	5	65.44	1	65.00	64.30	4	285	1.40%
2022/03/17	2	68.50	0	0.00	68.10	2	254	0.79%
2022/03/03	0	0.00	0.1	71.40	71.00	-0.1	189	-0.03%
2022/02/17	1	71.70	0	0.00	71.70	1	202	0.49%
2022/01/21	1	74.50	0	0.00	74.20	1	208	0.48%
2022/01/13	0	0.00	1	74.40	74.80	-1	214	-0.47%
2022/01/11	0	0.00	1	76.20	76.20	-1	208	-0.48%
2022/01/03	2	86.70	0	0.00	86.20	2	203	0.98%
2021/11/02	0	0.00	1	81.60	80.50	-1	279	-0.36%
2021/10/22	0	0.00	1	79.30	79.80	-1	325	-0.31%
2021/10/12	1	73.50	0	0.00	73.30	1	351	0.28%
2021/09/22	0	0.00	5	87.32	86.90	-5	643	-0.78%
2021/09/15	5	86.54	0	0.00	87.20	5	663	0.75%
2021/09/10	1	89.40	0	0.00	88.40	1	682	0.15%
2021/09/02	0	0.00	1	97.80	97.60	-1	829	-0.12%
2021/08/23	1	91.50	0	0.00	94.80	1	911	0.11%
2021/08/17	0.1	94.80	0	0.00	92.30	0.1	946	0.01%
2021/08/16	0	0.00	6	93.48	95.50	-6	951	-0.63%
2021/08/12	2	97.25	0	0.00	97.00	2	983	0.20%
2021/08/11	7	99.31	0	0.00	97.60	7	1,019	0.69%
2021/08/09	1	99.50	5	99.54	99.10	-4	1,084	-0.37%
2021/08/06	0	0.00	1	101.00	101.00	-1	1,133	-0.09%
2021/07/27	1	105.00	0	0.00	103.00	1	1,320	0.08%
2021/07/23	0	0.00	2	104.00	104.00	-2	1,340	-0.15%
2021/07/16	2	103.00	0	0.00	102.00	2	1,373	0.15%
2021/07/14	2	101.00	0	0.00	100.00	2	1,372	0.15%
2021/07/13	5	101.00	0	0.00	101.00	5	1,376	0.36%
2021/07/12	4	105.88	5	110.50	105.50	-1	1,358	-0.07%
2021/07/09	5	114.20	3	118.00	117.00	2	1,306	0.15%
2021/07/07	1	115.00	0	0.00	115.50	1	1,337	0.07%
2021/07/06	2	114.50	0	0.00	114.00	2	1,365	0.15%
2021/07/05	0	0.00	2	116.00	119.50	-2	1,357	-0.15%
2021/07/01	2	109.50	3	114.00	109.50	-1	1,339	-0.07%
2021/06/30	0	0.00	9	113.22	113.00	-9	1,357	-0.66%
2021/06/25	2	107.00	0	0.00	106.50	2	1,409	0.14%
2021/06/10	10	110.75	0	0.00	111.50	10	1,773	0.56%
2021/05/19	1	102.00	1	100.50	102.00	0	2,390	0.00%
2021/05/14	1	105.00	1	99.10	99.90	0	2,400	0.00%
2021/05/05	2	108.00	2	103.00	103.50	0	2,204	0.00%
2021/05/04	1	106.00	1	107.00	110.50	0	2,197	0.00%
2021/05/03	1	113.00	1	108.61	107.50	0	2,178	0.00%
2021/04/28	2	115.00	2	113.25	112.50	0	2,161	0.00%
2021/04/12	1	118.00	0	0.00	117.00	1	2,170	0.05%
2021/03/26	0	0.00	1	109.50	110.50	-1	1,923	-0.05%
2021/03/24	1	111.50	1	112.50	108.50	0	1,870	0.00%
2021/03/19	2	116.00	1	116.50	116.00	1	1,677	0.06%
2021/03/18	1	115.00	2	115.50	113.50	-1	1,653	-0.06%
2021/03/12	0	0.00	1	99.20	102.50	-1	1,490	-0.07%
2021/03/11	1	98.50	1	97.00	98.00	0	1,473	0.00%
2021/03/10	1	95.40	0	0.00	94.80	1	1,549	0.06%
2021/03/03	1	98.60	1	97.10	97.80	0	1,492	0.00%
2021/03/02	7	114.00	8	105.69	101.00	-1	1,464	-0.07%
2021/02/26	0	0.00	0.2	114.00	112.00	-0.2	1,387	-0.01%
2021/02/25	1	109.50	0	0.00	106.00	1	1,340	0.07%
2021/02/24	0.2	109.00	1	109.50	106.50	-0.8	1,313	-0.06%
2021/02/22	1	94.70	0	0.00	96.30	1	1,300	0.08%
2021/01/19	0	0.00	1	78.90	78.50	-1	1,178	-0.08%
2021/01/14	1	81.40	0	0.00	80.60	1	1,154	0.09%
2021/01/11	0	0.00	1	84.80	84.50	-1	1,111	-0.09%
2020/12/24	0	0.00	9	76.36	76.40	-9	1,047	-0.86%
2020/12/22	1	75.00	0	0.00	75.00	1	1,057	0.09%
2020/12/15	8	77.43	0	0.00	77.10	8	1,091	0.73%
2020/12/14	0	0.00	1	79.40	78.90	-1	1,110	-0.09%
2020/12/10	1	79.40	0	0.00	79.60	1	1,145	0.09%
2020/12/07	0	0.00	1	81.60	81.30	-1	1,192	-0.08%
2020/12/02	1	81.90	0	0.00	82.30	1	1,056	0.09%
2020/11/25	1	82.60	0	0.00	80.50	1	1,053	0.09%
2020/11/18	0	0.00	5	76.70	78.00	-5	830	-0.60%
2020/11/16	5	75.00	0	0.00	75.00	5	822	0.61%
2020/11/10	1	73.20	0	0.00	72.70	1	804	0.12%
2020/11/06	0	0.00	3	70.73	70.50	-3	841	-0.36%
2020/11/02	1	67.20	0	0.00	68.10	1	991	0.10%
2020/10/29	0	0.00	12	67.01	68.50	-12	1,033	-1.16%
2020/10/28	3	68.40	0	0.00	68.00	3	1,045	0.29%
2020/10/27	7	68.93	0	0.00	69.80	7	1,054	0.66%
2020/10/22	3	70.00	0	0.00	70.50	3	1,166	0.26%
2020/10/19	0	0.00	1	71.20	71.20	-1	1,219	-0.08%
2020/10/16	1	70.20	0	0.00	70.00	1	1,239	0.08%
2020/10/13	1	70.90	1	72.20	72.80	0	1,317	0.00%
2020/10/07	1	71.10	0	0.00	71.10	1	1,426	0.07%
2020/09/17	2	76.40	4	75.33	75.20	-2	1,725	-0.12%
2020/09/16	2	73.90	19	74.12	75.40	-17	1,705	-1.00%
2020/09/11	4	70.28	0	0.00	70.30	4	1,663	0.24%
2020/09/10	15	74.59	0	0.00	72.40	15	1,650	0.91%
2020/09/04	0	0.00	1	71.00	70.00	-1	1,670	-0.06%
2020/09/03	1	70.50	1	71.70	69.70	0	1,698	0.00%
2020/09/02	0	0.00	1	70.60	71.00	-1	1,696	-0.06%
2020/09/01	2	68.85	0	0.00	68.90	2	1,692	0.12%
2020/08/28	2	72.40	7	71.84	71.90	-5	1,707	-0.29%
2020/08/27	9	71.00	4	71.53	72.80	5	1,718	0.29%
2020/08/12	0	0.00	8	70.70	73.30	-8	1,922	-0.42%
2020/08/11	8	72.65	0	0.00	73.00	8	1,899	0.42%
2020/07/16	0	0.00	1	76.00	76.20	-1	1,740	-0.06%
2020/07/14	0	0.00	5	77.30	77.70	-5	1,694	-0.30%
2020/07/07	0	0.00	3	66.10	67.20	-3	1,554	-0.19%
2020/07/06	3	68.03	0	0.00	68.00	3	1,539	0.19%
2020/07/03	0	0.00	2	67.30	66.40	-2	1,520	-0.13%
2020/07/02	2	65.00	4	63.40	67.10	-2	1,416	-0.14%
2020/07/01	3	62.13	8	62.43	61.00	-5	1,355	-0.37%
2020/06/24	0	0.00	2	60.00	59.70	-2	1,294	-0.15%
2020/06/12	10	57.25	0	0.00	57.70	10	1,266	0.79%
2020/06/04	0	0.00	3	57.40	58.10	-3	1,184	-0.25%
2020/06/03	2	56.00	7	57.50	56.00	-5	1,163	-0.43%
2020/06/02	10	55.66	0	0.00	55.50	10	1,144	0.87%
2020/05/25	0	0.00	1	55.80	53.60	-1	952	-0.11%
2020/05/20	6	55.20	0	0.00	54.40	6	931	0.64%
2020/05/18	0	0.00	1	53.40	53.40	-1	931	-0.11%
2020/05/15	0	0.00	2.1	52.71	51.00	-2.1	917	-0.23%
2020/04/24	0	0.00	2	39.30	39.55	-2	761	-0.26%
2020/04/23	2	37.85	0	0.00	38.05	2	744	0.27%
2020/04/16	0	0.00	2	37.45	38.95	-2	714	-0.28%
2020/04/13	1	35.90	0	0.00	36.05	1	690	0.14%
2020/04/06	1	34.55	0	0.00	34.75	1	657	0.15%
2020/03/20	1	31.25	1	32.00	32.20	0	633	0.00%
2020/03/19	0	0.00	2	31.10	29.75	-2	627	-0.32%
2020/03/16	2	36.90	0	0.00	35.20	2	598	0.33%
2020/02/27	2	40.28	2	40.05	39.95	0	494	0.00%
2020/02/14	0	0.00	2	42.50	42.45	-2	324	-0.62%
2020/02/13	2	40.70	0	0.00	40.70	2	292	0.68%
2020/01/08	0	0.00	40	37.05	36.85	-40	305	-13.08%
2020/01/06	0	0.00	2	37.85	37.85	-2	363	-0.55%
2019/12/30	5	38.45	0	0.00	38.45	5	360	1.39%
2019/12/27	0	0.00	7	39.05	39.05	-7	357	-1.96%
2019/12/24	0	0.00	3	38.70	38.50	-3	353	-0.85%
2019/12/09	5	38.05	0	0.00	38.25	5	352	1.42%
2019/11/15	3	38.25	0	0.00	38.70	3	380	0.79%
2019/11/14	6	38.00	0	0.00	38.15	6	378	1.58%
2019/11/13	10	38.33	0	0.00	37.90	10	376	2.66%
2019/11/12	23	38.48	6	38.40	39.00	17	367	4.63%
2019/11/11	1	39.75	6	40.00	39.75	-5	356	-1.40%
2019/11/08	6	41.45	0	0.00	41.85	6	346	1.73%
2019/10/30	6	40.35	0	0.00	40.30	6	311	1.93%
2019/10/17	4	39.55	4	39.01	39.55	0	252	0.00%
2019/10/16	2	38.50	2	39.25	38.50	0	242	0.00%
2019/10/14	2	38.20	7	36.76	38.30	-5	199	-2.51%
2019/10/01	5	34.60	0	0.00	34.55	5	170	2.94%
2019/09/26	0	0.00	5	35.40	35.40	-5	168	-2.96%
2019/09/06	0	0.00	3	34.25	34.25	-3	143	-2.09%
2019/08/14	1	34.50	0	0.00	34.50	1	109	0.91%
2019/07/23	0	0.00	6	34.25	34.40	-6	92	-6.46%
2019/06/25	1	33.15	10	32.83	32.80	-9	132	-6.80%
2019/05/24	0	0.00	1	31.15	31.30	-1	256	-0.39%
2019/04/16	1	33.55	0	0.00	33.45	1	250	0.40%
2019/04/15	0	0.00	3	33.77	33.90	-3	255	-1.17%
2019/04/10	1	33.10	0	0.00	32.95	1	294	0.34%
2019/04/01	2	33.05	0	0.00	32.90	2	281	0.71%
2019/03/29	1	33.30	0	0.00	33.25	1	275	0.36%
2019/03/27	13	35.31	13	37.00	33.70	0	261	0.00%
2019/03/26	12	34.68	1	35.00	35.60	11	209	5.24%
2019/03/25	0	0.00	1	33.80	33.90	-1	180	-0.55%
2019/03/20	1	31.90	0	0.00	32.00	1	153	0.65%
2019/03/14	1	31.55	0	0.00	31.45	1	150	0.66%
2019/02/20	1	31.00	0	0.00	31.05	1	133	0.75%
2019/01/29	1	30.50	0	0.00	30.40	1	131	0.76%
2019/01/10	0	0.00	6	31.30	31.35	-6	122	-4.89%
2019/01/08	0	0.00	1	32.20	32.20	-1	117	-0.85%
2019/01/04	1	33.40	0	0.00	31.80	1	113	0.88%
2018/09/05	3	37.60	0	0.00	37.30	3	181	1.65%
2018/08/30	2	37.10	6	37.25	37.10	-4	255	-1.56%
2018/08/16	1	36.85	0	0.00	37.30	1	260	0.38%
2018/08/15	5	37.65	0	0.00	36.80	5	259	1.92%
2018/06/13	2	42.30	0	0.00	40.85	2	493	0.41%
2018/06/12	2	41.85	0	0.00	41.85	2	492	0.41%
2018/06/11	5	43.26	6	43.98	43.95	-1	486	-0.21%
2018/06/05	0	0.00	2	38.30	38.00	-2	563	-0.36%
2018/05/29	1	36.90	0	0.00	36.00	1	982	0.10%
2018/05/28	1	36.60	0	0.00	36.55	1	1,031	0.10%
2018/05/02	0	0.00	5	34.56	34.55	-5	967	-0.52%
2018/04/30	5	34.90	0	0.00	34.90	5	966	0.52%
2018/04/11	0	0.00	1	37.40	37.65	-1	924	-0.11%
2018/04/03	0	0.00	1	40.50	39.15	-1	908	-0.11%
2018/03/30	1	39.85	0	0.00	38.95	1	879	0.11%
2018/03/28	0	0.00	25	39.90	39.85	-25	870	-2.87%
2018/03/27	0	0.00	1	39.60	39.60	-1	863	-0.12%
2018/03/22	25	45.60	0	0.00	42.35	25	831	3.01%
2018/03/09	6	47.28	0	0.00	45.50	6	610	0.98%
2018/03/07	1	46.40	2	47.80	49.55	-1	395	-0.25%
2018/03/06	1	44.90	0	0.00	45.05	1	347	0.29%
2018/03/05	2	46.80	0	0.00	45.70	2	300	0.67%
2018/03/01	0	0.00	1	41.00	41.70	-1	128	-0.78%
2018/02/23	0	0.00	2	35.30	35.30	-2	64	-3.08%
2018/02/07	3	30.20	0	0.00	30.00	3	42	6.99%
2018/02/05	0	0.00	4	30.65	31.35	-4	40	-9.88%
2018/01/16	0	0.00	2	30.10	30.10	-2	25	-7.89%
2018/01/10	1	30.35	0	0.00	30.30	1	25	3.98%
2018/01/09	5	30.22	0	0.00	30.35	5	25	19.89%