居易 (6216)-凱基-三峽券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.25
漲跌
▲0.10
漲幅
+0.28%
成交量
314張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	34.85	0	0.00	34.70	0	667	0.00%
2024/04/02	0	0.00	1	35.90	36.00	-1	585	-0.17%
2024/03/12	0	0.00	1	35.30	35.35	-1	508	-0.20%
2023/12/15	1	30.55	0	0.00	30.40	1	1,687	0.06%
2023/12/13	1	30.90	0	0.00	30.85	1	1,687	0.06%
2023/12/01	0.2	31.78	0	0.00	31.50	0.2	1,670	0.01%
2023/11/30	0.1	31.75	0	0.00	31.65	0.1	1,665	0.00%
2023/11/27	0.2	31.78	0	0.00	31.60	0.2	1,669	0.01%
2023/11/08	0	0.00	2	36.38	36.30	-2	1,598	-0.13%
2023/11/01	1	35.90	0	0.00	35.25	1	1,499	0.07%
2023/10/31	10	35.80	1	36.00	36.00	9	1,462	0.62%
2023/10/30	10	37.30	0	0.00	36.55	10	1,341	0.75%
2023/10/27	1	37.25	1	37.60	37.60	0	1,115	0.00%
2023/10/24	5	32.70	6	33.30	33.40	-1	905	-0.11%
2023/10/20	0	0.00	2	32.20	32.00	-2	853	-0.23%
2023/10/13	1	32.75	5	33.16	32.40	-4	764	-0.52%
2023/10/12	6	33.92	1	34.10	34.00	5	708	0.71%
2023/09/13	0	0.00	1	29.50	29.45	-1	563	-0.18%
2023/08/29	0	0.00	1	30.50	30.20	-1	514	-0.19%
2023/08/28	1	30.90	0	0.00	30.20	1	502	0.20%
2023/04/17	0	26.95	0	0.00	27.05	0	153	0.00%
2023/03/07	0	0.00	1	27.20	27.10	-1	152	-0.65%
2023/02/14	0	26.18	0	0.00	26.20	0	176	0.00%
2023/02/07	0	26.80	0	0.00	26.30	0	180	0.00%
2022/11/16	0	0.00	6	25.70	25.70	-6	403	-1.49%
2022/09/26	1	26.55	0	0.00	26.55	1	1,126	0.09%
2022/08/25	6	32.75	0	0.00	32.75	6	1,493	0.40%
2022/08/15	0	0.00	2	30.50	30.85	-2	1,405	-0.14%
2022/08/12	2	29.85	2	30.20	30.35	0	1,387	0.00%
2022/08/11	2	30.15	0	0.00	30.20	2	1,358	0.15%
2022/08/10	0	0.00	1	33.30	33.45	-1	1,261	-0.08%
2022/08/09	0	0.00	3	33.28	32.55	-3	1,222	-0.25%
2022/08/05	1	32.00	8	31.91	32.10	-7	1,149	-0.61%
2022/08/04	3	30.75	0	0.00	31.05	3	1,128	0.27%
2022/07/28	5	29.73	1	29.75	29.70	4	1,199	0.33%
2022/07/27	1	29.45	0	0.00	29.50	1	1,203	0.08%
2022/07/21	1	29.30	0	0.00	29.45	1	1,305	0.08%
2022/07/20	0	0.00	1	29.15	29.25	-1	1,311	-0.08%
2022/07/19	1	28.80	0	0.00	28.95	1	1,307	0.08%
2022/07/18	0	0.00	1	28.40	28.55	-1	1,314	-0.08%
2022/07/15	1	28.10	0	0.00	28.15	1	1,332	0.08%
2022/07/12	0	0.00	3	27.65	27.60	-3	1,391	-0.22%
2022/07/08	0	0.00	1	31.90	33.95	-1	1,297	-0.08%
2022/07/07	2	30.60	0	0.00	31.20	2	1,238	0.16%
2022/07/01	1	30.35	0	0.00	29.45	1	1,251	0.08%
2022/06/24	0	0.00	1	31.80	31.55	-1	1,190	-0.08%
2022/06/23	1	31.30	0	0.00	30.60	1	1,176	0.09%
2022/06/22	0	0.00	5	31.60	31.45	-5	1,157	-0.43%
2022/06/21	0	0.00	13.3	30.78	31.35	-13.3	1,136	-1.17%
2022/06/20	2	29.80	0	0.00	29.15	2	1,104	0.18%
2022/06/16	11	31.90	0	0.00	30.80	11	984	1.12%
2022/05/26	0	0.00	1	28.60	28.55	-1	739	-0.14%
2022/05/25	0	0.00	2	28.70	28.80	-2	737	-0.27%
2022/05/20	1	28.90	0	0.00	28.75	1	729	0.14%
2022/05/13	1	27.55	0	0.00	27.60	1	703	0.14%
2022/05/11	2	30.05	0	0.00	28.45	2	671	0.30%
2022/05/10	11	31.20	13	31.40	31.50	-2	605	-0.33%
2022/05/05	1	30.20	0	0.00	30.10	1	555	0.18%
2022/05/03	1	30.85	1	31.25	30.10	0	529	0.00%
2022/04/29	1	31.15	1	31.80	31.25	0	513	0.00%
2022/04/27	0.3	30.55	0	0.00	30.55	0.3	425	0.08%
2022/04/19	0	0.00	0.2	31.05	31.60	-0.2	319	-0.07%
2022/04/18	0	29.95	0	0.00	30.30	0	239	0.00%
2022/04/15	0	0.00	2	29.68	30.00	-2	229	-0.87%
2022/04/14	0	30.63	0	0.00	30.00	0	222	0.00%
2022/04/13	2	30.05	0	0.00	30.10	2	205	0.97%
2022/04/12	4	29.65	0	0.00	29.30	4	189	2.11%
2022/01/05	0	0.00	5	27.75	27.50	-5	742	-0.67%
2021/12/27	1	28.00	0	0.00	28.00	1	729	0.14%
2021/12/22	3	27.85	0	0.00	27.85	3	723	0.41%
2021/12/21	0	0.00	1	27.85	27.85	-1	718	-0.14%
2021/11/29	0.2	27.00	0	0.00	26.50	0.2	682	0.03%
2021/11/17	1	28.70	0	0.00	28.50	1	649	0.15%
2021/11/09	0	0.00	5	27.70	27.60	-5	579	-0.86%
2021/11/05	0	0.00	2	28.75	28.80	-2	558	-0.36%
2021/11/02	5	28.00	1	27.35	27.40	4	502	0.80%
2021/11/01	2	27.70	0	0.00	27.60	2	484	0.41%
2021/10/29	1	28.85	48	29.50	28.20	-47	445	-10.54%
2021/10/28	49	30.95	0.5	30.84	29.50	48.5	383	12.66%
2021/10/27	0	0.00	2	30.50	30.50	-2	172	-1.16%
2021/10/26	1	27.75	0	0.00	27.75	1	122	0.82%
2021/08/26	1	26.10	0	0.00	26.10	1	82	1.21%
2021/08/09	0	0.00	1	25.95	25.95	-1	81	-1.23%
2021/05/12	0.2	25.49	0	0.00	24.95	0.2	144	0.17%
2021/04/21	1	26.05	0	0.00	26.00	1	115	0.87%
2021/04/20	1	26.00	0	0.00	26.00	1	113	0.88%
2021/03/09	1	25.60	0	0.00	25.55	1	92	1.09%
2021/01/22	1	25.00	0	0.00	25.05	1	126	0.79%
2021/01/15	1	25.30	0	0.00	25.25	1	119	0.84%
2021/01/12	1	25.45	0	0.00	25.35	1	113	0.88%
2021/01/07	1	25.70	0	0.00	25.65	1	105	0.95%
2021/01/06	0.2	26.00	0	0.00	25.65	0.2	105	0.16%
2021/01/05	0	0.00	1	25.95	25.90	-1	103	-0.97%
2020/12/31	0.1	26.00	0	0.00	26.00	0.1	104	0.06%
2020/12/25	1	25.85	0	0.00	25.85	1	99	1.00%
2020/12/21	1	25.65	0	0.00	25.80	1	101	0.98%
2020/11/30	1	26.30	1	28.00	26.80	0	88	0.00%
2020/11/26	1	25.25	0	0.00	25.30	1	52	1.91%
2020/11/25	1	25.15	0	0.00	25.20	1	53	1.88%
2020/10/23	1	25.40	0	0.00	25.50	1	82	1.22%
2020/09/01	0	0.00	2	25.60	25.65	-2	111	-1.80%
2020/08/20	0	0.00	1	27.20	27.20	-1	97	-1.03%
2020/08/18	1	27.45	0	0.00	27.35	1	92	1.08%
2020/07/13	1	27.85	1	27.85	27.90	0	106	0.00%
2020/06/02	2	27.55	0	0.00	27.65	2	138	1.44%
2020/04/29	1	27.15	0	0.00	27.45	1	137	0.73%
2020/04/28	1	27.20	0	0.00	27.25	1	137	0.72%
2020/03/09	0	0.00	1	27.05	27.00	-1	84	-1.19%
2019/12/26	1	28.10	0	0.00	28.10	1	64	1.56%
2019/09/06	0	0.00	1	28.00	27.95	-1	100	-1.00%
2019/08/29	0	0.00	3	27.63	27.80	-3	98	-3.03%
2019/08/27	1	28.90	0	0.00	28.90	1	89	1.12%
2019/08/19	0	0.00	3.4	28.95	29.10	-3.4	69	-4.91%
2019/07/19	0	0.00	0.2	29.00	29.00	-0.2	69	-0.29%
2019/05/31	0.1	28.30	0	0.00	28.30	0.1	82	0.12%
2019/05/14	0.1	28.00	0	0.00	28.00	0.1	85	0.12%
2019/03/28	1	29.30	0	0.00	29.30	1	57	1.73%
2019/03/22	1	28.95	0	0.00	28.95	1	54	1.85%
2019/03/21	0	0.00	0	28.85	28.95	0	54	-0.09%
2019/02/20	1	28.20	0	0.00	28.25	1	44	2.22%
2018/11/14	0	0.00	2	27.20	27.15	-2	96	-2.08%
2018/10/19	0	0.00	5	26.65	26.65	-5	128	-3.88%
2018/08/24	5	29.90	0	0.00	29.85	5	154	3.25%
2018/08/14	0	0.00	5.1	29.26	29.25	-5.1	144	-3.57%
2018/07/31	0	30.00	0	0.00	30.05	0	133	0.00%
2018/07/23	0	0.00	5	30.00	29.75	-5	135	-3.69%
2018/07/13	5	29.80	0	0.00	29.50	5	126	3.95%
2018/07/03	0	0.00	3	29.55	29.60	-3	99	-3.02%
2018/07/02	3	29.75	0	0.00	29.60	3	100	2.99%
2018/04/27	0	0.00	1.1	28.39	28.40	-1.1	102	-1.07%
2018/04/18	0	0.00	30	28.65	28.65	-30	104	-28.73%
2018/03/12	0	0.00	1	28.25	28.40	-1	78	-1.27%
2018/02/08	0	0.00	2.6	28.51	28.40	-2.6	79	-3.27%
2018/01/05	1	29.10	0	0.00	29.05	1	80	1.24%