富旺 (6219)-凱基-三峽券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.20
漲跌
▲2.90
漲幅
+7.57%
成交量
4,303張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	39.50	38.80	-1	2,926	-0.03%
2024/04/09	1	37.80	0	0.00	37.60	1	3,074	0.03%
2024/03/29	0	0.00	0.2	37.00	37.40	-0.2	3,050	-0.01%
2024/03/27	0	0.00	1	35.50	35.65	-1	3,063	-0.03%
2024/03/22	1	34.75	0	0.00	34.75	1	3,120	0.03%
2024/03/15	0	0.00	3	35.02	35.35	-3	3,095	-0.10%
2024/03/13	1	33.50	0	0.00	33.20	1	3,086	0.03%
2024/02/26	2	34.73	0	0.00	33.70	2	2,932	0.07%
2024/02/16	1	35.35	1	36.05	36.50	0	2,765	0.00%
2024/02/15	0	0.00	4	35.91	36.40	-4	2,722	-0.15%
2024/01/23	2	33.68	0	0.00	33.20	2	2,477	0.08%
2024/01/19	0	0.00	13	35.49	35.50	-13	2,364	-0.55%
2024/01/18	0	0.00	1.1	34.16	34.60	-1.1	2,289	-0.05%
2024/01/16	14	33.83	1	34.10	33.70	13	2,180	0.60%
2024/01/15	0.2	34.50	21	34.03	34.80	-20.8	2,124	-0.98%
2024/01/12	11	32.00	0	0.00	32.70	11	2,016	0.55%
2024/01/10	10	29.30	0	0.00	30.00	10	1,738	0.58%
2024/01/04	0	0.00	4	26.85	26.65	-4	1,452	-0.28%
2023/12/28	2	25.10	0	0.00	25.50	2	1,257	0.16%
2023/12/27	0	0.00	115	24.90	25.10	-115	1,240	-9.27%	大賣/鉅額交易
2023/12/26	25	24.58	0	0.00	24.65	25	1,216	2.05%
2023/12/25	30	23.61	3	24.02	24.20	27	1,215	2.22%
2023/12/22	25	23.70	0	0.00	23.65	25	1,188	2.10%
2023/12/21	10	23.55	0	0.00	23.40	10	1,154	0.87%
2023/12/19	25	22.29	0	0.00	23.30	25	1,106	2.26%
2023/12/15	2	21.85	0	0.00	22.35	2	1,071	0.19%
2023/12/13	0	0.00	15	21.80	21.75	-15	1,051	-1.43%
2023/12/11	15	21.22	0	0.00	21.55	15	1,020	1.47%
2023/11/30	0	0.00	1	22.20	21.95	-1	942	-0.11%
2023/11/29	1	21.85	0	0.00	22.00	1	948	0.11%
2023/11/21	2	22.35	1	22.50	22.35	1	936	0.11%
2023/11/15	0	0.00	5	22.95	23.00	-5	917	-0.55%
2023/11/13	0	0.00	15	21.62	21.80	-15	897	-1.67%
2023/11/10	0	0.00	5	21.50	21.35	-5	890	-0.56%
2023/11/09	0	0.00	25	21.57	21.25	-25	893	-2.80%
2023/11/08	0	0.00	40	21.39	21.40	-40	890	-4.49%
2023/11/07	0	0.00	90	21.39	21.25	-90	886	-10.16%
2023/11/01	45	22.09	45	20.83	21.10	0	885	0.00%
2023/10/31	5	23.20	0	0.00	22.90	5	857	0.58%
2023/10/30	10	23.40	0	0.00	23.40	10	848	1.18%
2023/10/24	0	0.00	25	23.46	23.50	-25	797	-3.13%
2023/10/23	0	0.00	58	22.59	22.70	-58	776	-7.47%
2023/10/20	0	0.00	8	23.32	23.50	-8	756	-1.06%
2023/10/18	35	23.83	49	23.27	23.45	-14	731	-1.91%
2023/10/17	35	24.25	1	23.95	23.95	34	713	4.77%
2023/10/06	10	24.28	0	0.00	24.50	10	710	1.41%
2023/10/05	5	24.35	10	24.30	24.30	-5	713	-0.70%
2023/10/04	25	24.24	0	0.00	24.30	25	710	3.52%
2023/10/03	5	24.45	0	0.00	24.40	5	712	0.70%
2023/10/02	35	24.65	0	0.00	24.70	35	710	4.92%
2023/09/28	0	0.00	25	25.10	25.45	-25	702	-3.56%
2023/09/27	15	24.17	0	0.00	24.45	15	688	2.18%
2023/09/26	21	24.42	0	0.00	24.30	21	698	3.01%
2023/09/25	5	24.65	0	0.00	24.60	5	720	0.69%
2023/09/21	0	0.00	5	24.75	24.70	-5	766	-0.65%
2023/09/20	40	24.81	1	24.70	24.85	39	780	5.00%
2023/09/19	28	25.02	0	0.00	25.20	28	781	3.58%
2023/09/13	15	24.40	0	0.00	24.40	15	787	1.90%
2023/09/12	15	24.93	0	0.00	24.85	15	785	1.91%
2023/09/08	0	0.00	38	24.51	24.80	-38	820	-4.63%
2023/09/07	0	0.00	37	24.38	24.20	-37	834	-4.43%
2023/09/06	0	0.00	2	24.30	24.30	-2	843	-0.24%
2023/09/05	8	24.10	0	0.00	24.10	8	853	0.94%
2023/09/04	0	0.00	19	24.69	24.80	-19	847	-2.24%
2023/09/01	0	0.00	17	24.75	24.25	-17	839	-2.03%
2023/08/31	0	0.00	7	24.82	24.30	-7	836	-0.84%
2023/08/30	0	0.00	4	24.70	24.60	-4	830	-0.48%
2023/08/25	15	24.15	7	24.39	24.20	8	816	0.98%
2023/08/24	27	24.15	5	24.30	23.90	22	820	2.68%
2023/08/23	8	24.43	0	0.00	25.10	8	815	0.98%
2023/08/18	0	0.00	10	23.06	22.95	-10	820	-1.22%
2023/08/17	0	0.00	1	23.25	23.25	-1	830	-0.12%
2023/08/16	0	0.00	13	23.76	23.90	-13	832	-1.56%
2023/08/09	1	22.80	0	0.00	22.50	1	826	0.12%
2023/08/04	7	20.60	0	0.00	20.90	7	799	0.88%
2023/08/02	33	19.52	0	0.00	19.90	33	791	4.17%
2023/08/01	5	19.45	0	0.00	19.45	5	786	0.64%
2023/07/28	0	0.00	5	19.50	19.45	-5	786	-0.64%
2023/07/26	10	19.38	0	0.00	19.55	10	786	1.27%
2023/07/25	0	0.00	5	19.45	19.45	-5	781	-0.64%
2023/07/21	10	19.00	0	0.00	19.15	10	774	1.29%
2023/07/19	0	0.00	3	18.85	18.90	-3	763	-0.39%
2023/07/18	0	0.00	53	19.02	18.80	-53	761	-6.96%
2023/07/14	10	19.03	0	0.00	19.40	10	752	1.33%
2023/07/12	0	0.00	138	19.42	19.35	-138	742	-18.58%	大賣/鉅額交易
2023/07/11	0.9	21.90	0	0.00	21.50	0.9	727	0.12%
2023/07/03	21	13.27	0	0.00	13.45	21	717	2.93%
2023/06/30	40	13.40	10	13.35	13.30	30	711	4.22%
2023/06/29	19	13.40	0	0.00	13.60	19	698	2.72%
2023/06/28	16	13.43	0	0.00	13.35	16	690	2.32%
2023/06/27	20	13.43	0	0.00	13.20	20	675	2.96%
2023/06/26	70	13.95	0	0.00	13.75	70	658	10.63%
2023/06/21	16	12.74	0	0.00	13.50	16	634	2.52%
2023/06/20	60	12.13	0	0.00	12.30	60	594	10.09%
2023/06/19	20	11.85	0	0.00	12.20	20	572	3.49%
2023/06/14	0	0.00	21	11.93	11.90	-21	548	-3.83%
2023/06/12	51	11.76	0	0.00	11.85	51	552	9.23%
2023/06/09	10	11.75	0	0.00	11.90	10	544	1.84%
2023/06/08	30	11.78	0	0.00	11.80	30	535	5.60%
2023/06/07	44	11.81	0	0.00	11.95	44	510	8.62%
2023/06/06	86	11.61	0	0.00	11.75	86	468	18.37%
2023/05/31	0	0.00	35	11.18	11.15	-35	391	-8.94%
2023/05/29	0	0.00	15	11.20	11.25	-15	383	-3.91%
2023/05/26	7	11.20	0	0.00	11.20	7	380	1.84%
2023/05/25	0	0.00	30	11.21	11.25	-30	379	-7.91%
2023/05/24	0	0.00	6	11.25	11.25	-6	375	-1.60%
2023/05/23	40	11.13	0	0.00	11.25	40	366	10.90%
2023/05/19	0	0.00	51	11.11	11.05	-51	341	-14.95%
2023/05/17	0	0.00	20	11.30	11.30	-20	315	-6.33%
2023/05/16	0	0.00	15	11.28	11.35	-15	309	-4.85%
2023/05/12	0	0.00	5	11.25	11.25	-5	288	-1.73%
2023/05/11	0	0.00	9	11.25	11.30	-9	286	-3.14%
2023/05/02	0	0.00	3	11.00	11.10	-3	232	-1.29%
2023/04/28	0	0.00	22	11.03	11.05	-22	229	-9.60%
2023/04/27	0	0.00	6	11.00	11.05	-6	225	-2.66%
2023/04/25	0	0.00	22	10.93	11.00	-22	228	-9.62%
2023/04/21	0	0.00	10	11.03	11.00	-10	224	-4.46%
2023/04/20	0	0.00	2	11.05	11.10	-2	223	-0.89%
2023/04/19	0	0.00	5	11.09	11.10	-5	225	-2.22%
2023/04/18	0	0.00	20	11.10	11.10	-20	225	-8.87%
2023/04/17	0	0.00	10	11.15	11.20	-10	223	-4.47%
2023/04/14	0	0.00	6	11.15	11.15	-6	221	-2.71%
2023/04/12	0	0.00	20	11.15	11.15	-20	221	-9.04%
2023/04/11	10	11.25	2	11.20	11.25	8	222	3.60%
2023/03/29	10	11.10	2	11.25	11.25	8	215	3.71%
2023/03/28	30	11.22	0	0.00	11.15	30	214	13.96%
2023/03/27	9	11.20	0	0.00	11.40	9	213	4.22%
2023/03/24	10	11.20	0	0.00	11.30	10	211	4.74%
2023/03/23	30	11.00	0	0.00	11.30	30	208	14.39%
2023/03/21	50	11.22	0	0.00	11.30	50	203	24.63%
2023/03/20	0	0.00	1	11.25	11.40	-1	196	-0.51%
2023/03/16	30	10.15	30	10.50	10.50	0	175	0.00%
2023/03/15	30	10.15	33	10.43	10.45	-3	164	-1.82%
2023/03/13	20	10.48	0	0.00	10.60	20	141	14.13%
2023/03/09	14	10.60	0	0.00	10.65	14	141	9.93%
2023/03/08	5	10.60	0	0.00	10.70	5	144	3.47%
2023/03/07	26	10.65	0	0.00	10.75	26	149	17.38%
2023/03/06	5	10.70	0	0.00	10.80	5	150	3.32%
2023/03/02	30	10.73	0	0.00	10.90	30	159	18.84%
2023/03/01	20	10.81	0	0.00	10.85	20	162	12.28%
2022/12/09	0	0.00	2	11.00	11.10	-2	438	-0.46%
2022/11/11	0	0.00	1	11.95	12.15	-1	606	-0.16%
2022/09/27	2	11.60	0	0.00	11.90	2	970	0.21%
2022/09/20	0	0.00	5	12.45	12.20	-5	1,034	-0.48%
2022/09/19	0	0.00	15	12.52	12.65	-15	1,059	-1.42%
2022/09/14	10	12.33	0	0.00	12.60	10	1,096	0.91%
2022/09/12	0	0.00	10	12.33	12.30	-10	1,099	-0.91%
2022/09/08	0	0.00	5	12.25	12.25	-5	1,096	-0.46%
2022/09/02	0	0.00	5	12.45	12.25	-5	1,108	-0.45%
2022/09/01	20	12.43	0	0.00	12.55	20	1,114	1.79%
2022/08/31	10	12.40	0	0.00	12.40	10	1,116	0.90%
2022/06/27	0	0.00	1	13.65	13.90	-1	1,107	-0.09%
2022/06/24	0	0.00	4	13.48	13.65	-4	1,118	-0.36%
2022/06/20	0	0.00	1	14.60	14.00	-1	1,149	-0.09%
2022/05/05	0	0.00	1	16.10	16.25	-1	2,971	-0.03%
2022/05/04	1	15.35	0	0.00	15.40	1	3,021	0.03%
2022/04/26	3	16.40	2	16.35	16.40	1	3,330	0.03%
2022/04/25	0	0.00	1	16.60	16.40	-1	3,409	-0.03%
2022/04/22	0	0.00	3	16.83	16.80	-3	3,481	-0.09%
2022/04/21	0	0.00	10	17.00	16.95	-10	3,523	-0.28%
2022/04/19	0	0.00	1	17.00	17.05	-1	3,665	-0.03%
2022/04/18	0	0.00	1	17.05	16.95	-1	3,755	-0.03%
2022/04/14	0	0.00	2	17.20	17.25	-2	3,907	-0.05%
2022/03/29	2	18.05	0	0.00	17.70	2	4,245	0.05%
2022/03/25	2	17.50	0	0.00	17.40	2	4,278	0.05%
2022/03/04	0	0.00	1	18.10	17.95	-1	4,363	-0.02%
2022/02/22	0	0.00	5	18.52	18.40	-5	4,388	-0.11%
2022/02/21	0	0.00	3	18.50	18.55	-3	4,351	-0.07%
2022/02/17	0	0.00	2	18.45	18.40	-2	4,343	-0.05%
2022/02/16	0	0.00	1	18.45	18.45	-1	4,424	-0.02%
2022/02/11	2	18.65	1	18.65	18.55	1	4,873	0.02%
2022/02/10	3	18.65	0	0.00	18.40	3	4,805	0.06%
2022/02/09	13	18.78	13	18.86	18.55	0	4,773	0.00%
2022/02/08	13	19.79	76	19.55	19.60	-63	4,641	-1.36%
2022/02/07	73	19.10	3	19.60	19.80	70	4,416	1.58%
2022/01/21	1	18.40	0	0.00	18.15	1	4,136	0.02%
2022/01/13	2	18.10	0	0.00	17.85	2	3,686	0.05%
2022/01/11	0	0.00	8	18.13	18.20	-8	3,536	-0.23%
2022/01/07	1	17.75	0	0.00	17.90	1	3,420	0.03%
2022/01/06	2	18.40	0	0.00	17.90	2	3,391	0.06%
2022/01/05	4	18.21	0	0.00	18.30	4	3,348	0.12%
2021/12/30	6	18.15	0	0.00	18.00	6	3,293	0.18%
2021/12/29	10	18.05	0	0.00	18.05	10	3,265	0.31%
2021/12/27	0	0.00	3	17.80	17.80	-3	3,233	-0.09%
2021/12/20	0	0.00	1	18.20	17.85	-1	3,228	-0.03%
2021/12/17	0	0.00	5	18.20	18.05	-5	3,215	-0.16%
2021/12/06	2	18.05	0	0.00	18.10	2	3,129	0.06%
2021/12/03	7	17.71	0	0.00	17.80	7	3,085	0.23%
2021/11/22	0	0.00	10	19.30	19.20	-10	2,709	-0.37%
2021/11/12	1	20.10	1	19.95	20.35	0	2,737	0.00%
2021/11/11	10	20.80	0	0.00	19.95	10	2,638	0.38%
2021/11/10	0	0.00	2	18.65	20.05	-2	2,429	-0.08%
2021/11/08	0	0.00	5	18.83	18.85	-5	2,308	-0.22%
2021/11/05	0	0.00	4	18.45	18.60	-4	2,303	-0.17%
2021/10/27	1	17.80	0	0.00	17.75	1	2,344	0.04%
2021/10/26	1	17.85	0	0.00	17.90	1	2,360	0.04%
2021/10/22	1	18.00	0	0.00	18.05	1	2,395	0.04%
2021/10/20	1	18.00	0	0.00	18.00	1	2,442	0.04%
2021/10/14	1	18.00	0	0.00	18.20	1	2,456	0.04%
2021/10/13	1	18.40	0	0.00	18.50	1	2,459	0.04%
2021/10/04	1	18.80	0	0.00	19.40	1	2,682	0.04%
2021/10/01	1	19.00	0	0.00	19.10	1	2,662	0.04%
2021/09/27	0	0.00	1	19.60	19.70	-1	2,615	-0.04%
2021/09/13	0	0.00	1	19.80	19.70	-1	2,729	-0.04%
2021/09/08	1	19.00	0	0.00	18.85	1	2,782	0.04%
2021/09/07	1	19.30	0	0.00	19.35	1	2,823	0.04%
2021/08/31	1	19.50	0	0.00	19.90	1	3,056	0.03%
2021/08/25	1	19.60	0	0.00	19.60	1	3,194	0.03%
2021/08/09	0	0.00	2	21.65	21.90	-2	3,270	-0.06%
2021/07/22	0	0.00	4	22.10	22.15	-4	4,181	-0.10%
2021/07/19	0	0.00	2	22.30	22.35	-2	4,575	-0.04%
2021/07/13	2	22.30	1	23.20	22.40	1	4,917	0.02%
2021/07/06	0	0.00	1	21.90	21.95	-1	5,045	-0.02%
2021/06/21	0	0.00	2	21.85	22.00	-2	5,909	-0.03%
2021/06/16	0	0.00	2	22.15	22.10	-2	6,130	-0.03%
2021/06/15	0	0.00	2	22.20	22.20	-2	6,279	-0.03%
2021/06/11	0	0.00	1	22.15	22.20	-1	6,427	-0.02%
2021/06/09	2	22.03	0	0.00	22.00	2	6,625	0.03%
2021/06/07	1	23.90	0	0.00	23.70	1	6,607	0.02%
2021/06/04	3	23.78	2	23.85	23.70	1	6,679	0.01%
2021/06/03	1	24.10	0	0.00	24.05	1	6,729	0.01%
2021/06/02	1	24.10	0	0.00	24.10	1	6,764	0.01%
2021/06/01	3	23.40	0	0.00	23.95	3	6,759	0.04%
2021/05/25	1	22.90	0	0.00	23.35	1	7,064	0.01%
2021/05/20	2	22.50	2	22.70	23.05	0	7,334	0.00%
2021/05/19	3	23.00	3	23.05	23.15	0	7,362	0.00%
2021/05/17	1	21.85	0	0.00	22.10	1	7,430	0.01%
2021/05/14	0	0.00	1	23.25	23.15	-1	7,458	-0.01%
2021/05/13	1	21.70	0	0.00	23.50	1	7,475	0.01%
2021/05/12	2	22.40	0	0.00	22.55	2	7,450	0.03%
2021/05/11	1	23.25	0	0.00	24.05	1	7,443	0.01%
2021/05/04	0	0.00	2	22.55	22.90	-2	7,386	-0.03%
2021/04/29	10	24.95	10	24.95	25.00	0	7,305	0.00%
2021/04/28	1	25.20	0	0.00	25.20	1	7,341	0.01%
2021/04/26	11	25.22	10	25.65	25.15	1	7,066	0.01%
2021/04/23	1	25.00	0	0.00	25.40	1	6,989	0.01%
2021/04/22	5	25.60	0	0.00	25.40	5	6,914	0.07%
2021/04/20	1	25.00	0	0.00	25.10	1	6,749	0.01%
2021/04/19	1	25.00	0	0.00	25.05	1	6,748	0.01%
2021/04/16	3	25.00	0	0.00	24.90	3	6,768	0.04%
2021/04/14	0	0.00	10	24.70	24.80	-10	6,822	-0.15%
2021/04/13	0	0.00	10	25.20	24.65	-10	6,821	-0.15%
2021/04/09	10	24.88	0	0.00	25.00	10	6,890	0.15%
2021/04/08	4	25.15	3	25.25	25.10	1	6,931	0.01%
2021/04/07	3	24.85	0	0.00	24.95	3	6,941	0.04%
2021/04/01	12	25.32	2	25.50	25.55	10	6,908	0.14%
2021/03/31	0	0.00	2	26.75	26.90	-2	6,727	-0.03%
2021/03/26	0	0.00	10	23.85	23.65	-10	6,371	-0.16%
2021/03/25	7	23.29	0	0.00	23.55	7	6,315	0.11%
2021/03/24	15	23.53	5	23.80	23.60	10	6,292	0.16%
2021/03/22	2	23.50	15	23.80	23.65	-13	6,141	-0.21%
2021/03/19	15	23.48	0	0.00	23.65	15	6,001	0.25%
2021/03/18	7	23.44	7	23.70	23.75	0	5,954	0.00%
2021/03/17	0	0.00	15	23.90	24.00	-15	5,791	-0.26%
2021/03/16	15	23.43	0	0.00	23.20	15	5,629	0.27%
2021/03/15	0	0.00	5	23.30	23.40	-5	5,487	-0.09%
2021/03/12	2	22.65	0	0.00	22.90	2	5,396	0.04%
2021/03/11	0	0.00	30	22.99	23.00	-30	5,383	-0.56%
2021/03/10	0	0.00	15	22.87	22.85	-15	5,316	-0.28%
2021/03/09	0	0.00	7	22.65	22.65	-7	5,241	-0.13%
2021/03/08	5	21.94	0	0.00	21.75	5	5,197	0.10%
2021/03/05	5	22.50	0	0.00	22.40	5	5,186	0.10%
2021/03/03	0	0.00	10	23.00	22.70	-10	5,148	-0.19%
2021/03/02	1	22.05	0	0.00	22.40	1	5,014	0.02%
2021/02/26	0	0.00	8	22.00	22.15	-8	4,932	-0.16%
2021/02/25	9	21.68	6	22.35	22.20	3	4,838	0.06%
2021/02/24	61	21.88	0	0.00	21.45	61	4,697	1.30%
2021/02/22	0	0.00	4	21.00	21.00	-4	4,450	-0.09%
2021/02/02	0	0.00	3	18.00	17.95	-3	4,048	-0.07%
2021/02/01	0	0.00	1	18.15	17.95	-1	4,005	-0.02%
2021/01/21	3	18.62	0	0.00	17.75	3	3,641	0.08%
2021/01/12	2	20.50	0	0.00	20.55	2	3,341	0.06%
2021/01/11	3	21.02	1	23.40	20.90	2	3,315	0.06%
2021/01/08	1	23.05	0	0.00	23.20	1	3,228	0.03%
2021/01/06	0	0.00	1	22.30	22.10	-1	3,074	-0.03%
2021/01/05	0	0.00	2	21.63	21.80	-2	2,997	-0.07%
2021/01/04	1	20.55	0	0.00	21.30	1	2,956	0.03%
2020/12/31	2	20.65	3	20.67	20.65	-1	2,844	-0.04%
2020/12/30	1	19.35	0	0.00	19.50	1	2,737	0.04%
2020/12/02	0	0.00	3	17.07	17.50	-3	2,488	-0.12%
2020/11/24	1	16.00	0	0.00	15.95	1	2,444	0.04%
2020/10/16	0	0.00	1	16.35	16.45	-1	2,005	-0.05%
2020/10/15	1	16.20	0	0.00	16.05	1	1,973	0.05%
2020/10/12	36	15.71	36	15.56	15.80	0	1,921	0.00%
2020/09/11	2	14.60	0	0.00	14.75	2	1,801	0.11%
2020/09/08	0	0.00	1	15.55	16.00	-1	1,808	-0.06%
2020/09/07	2	14.95	0	0.00	14.85	2	1,755	0.11%
2020/08/25	0	0.00	33	14.48	14.50	-33	1,578	-2.09%
2020/07/24	0	0.00	5	13.55	13.60	-5	2,577	-0.19%
2020/07/02	0	0.00	2	14.10	14.10	-2	3,089	-0.06%
2020/06/22	0	0.00	2	14.45	14.50	-2	3,111	-0.06%
2020/06/18	0	0.00	10	13.80	14.20	-10	3,134	-0.32%
2020/06/17	10	13.65	0	0.00	13.65	10	3,139	0.32%
2020/06/09	0	0.00	15	13.69	13.80	-15	3,164	-0.47%
2020/06/04	5	13.45	7	13.64	13.55	-2	3,195	-0.06%
2020/05/27	2	13.05	0	0.00	13.00	2	3,212	0.06%
2020/05/22	10	13.35	0	0.00	13.10	10	3,241	0.31%
2020/05/21	32	13.61	0	0.00	13.75	32	3,213	1.00%
2020/05/19	0	0.00	21	13.78	13.65	-21	3,038	-0.69%
2020/05/15	2	13.90	0	0.00	13.90	2	3,027	0.07%
2020/05/14	27	14.23	20	14.00	14.00	7	2,921	0.24%
2020/05/12	4	16.00	0	0.00	15.65	4	2,843	0.14%
2020/05/11	20	17.05	2	16.95	16.95	18	2,800	0.64%
2020/05/04	4	16.08	0	0.00	15.90	4	2,633	0.15%
2020/04/30	0	0.00	20	17.18	17.00	-20	2,599	-0.77%
2020/04/28	0	0.00	1	17.10	17.10	-1	2,569	-0.04%
2020/04/27	2	17.13	0	0.00	17.00	2	2,529	0.08%
2020/04/24	21	16.70	0	0.00	16.70	21	2,534	0.83%
2020/04/15	0	0.00	5	15.38	15.40	-5	2,645	-0.19%
2020/01/31	5	15.60	0	0.00	15.65	5	3,673	0.14%
2020/01/30	0	0.00	5	15.80	15.30	-5	3,692	-0.14%
2020/01/20	5	17.10	0	0.00	17.00	5	3,754	0.13%
2019/12/09	1	15.25	0	0.00	15.15	1	3,173	0.03%
2019/11/18	1	16.50	0	0.00	16.60	1	2,812	0.04%
2019/11/05	0	0.00	7	18.20	18.35	-7	2,391	-0.29%
2019/11/01	7	18.25	0	0.00	18.10	7	2,282	0.31%
2019/10/24	0	0.00	23	15.30	15.30	-23	1,920	-1.20%
2019/10/23	0	0.00	10	15.35	15.25	-10	1,893	-0.53%
2019/10/04	2	13.25	0	0.00	13.15	2	1,584	0.13%
2019/09/18	10	13.75	0	0.00	14.25	10	1,569	0.64%
2019/09/10	0	0.00	1	14.10	14.10	-1	1,480	-0.07%
2019/09/06	0	0.00	6	14.60	14.20	-6	1,415	-0.42%
2019/09/05	0	0.00	4	14.50	14.50	-4	1,395	-0.29%
2019/08/02	2	12.55	0	0.00	12.50	2	1,320	0.15%
2019/05/13	0	0.00	4	16.46	17.30	-4	1,204	-0.33%
2019/05/10	30	17.00	0	0.00	17.00	30	1,186	2.53%
2019/04/26	3	18.52	0	0.00	18.55	3	1,043	0.29%
2019/04/09	0	0.00	1	16.00	16.10	-1	848	-0.12%
2019/04/08	0	0.00	25	16.10	15.70	-25	832	-3.00%
2019/04/03	25	16.23	2	16.10	16.25	23	814	2.82%
2019/03/26	0	0.00	10	15.15	15.20	-10	762	-1.31%
2019/03/25	1	15.10	0	0.00	15.20	1	761	0.13%
2019/03/20	1	15.15	0	0.00	15.10	1	755	0.13%
2019/03/13	1	15.10	0	0.00	15.30	1	799	0.13%
2019/03/12	1	15.35	0	0.00	15.30	1	801	0.12%
2019/03/11	0	0.00	10	15.35	15.30	-10	819	-1.22%
2019/03/08	10	15.70	0	0.00	15.50	10	810	1.23%
2018/12/10	10	12.80	0	0.00	13.15	10	831	1.20%
2018/10/26	0	0.00	2	11.45	11.80	-2	340	-0.59%
2018/10/24	2	11.85	0	0.00	11.50	2	306	0.65%
2018/06/27	0	0.00	5	10.80	10.80	-5	449	-1.11%
2018/06/25	5	11.10	0	0.00	10.95	5	457	1.09%
2018/05/28	0	0.00	5	11.75	11.95	-5	562	-0.89%
2018/05/16	5	12.70	0	0.00	12.55	5	533	0.94%
2018/04/09	2	14.75	2	15.40	15.40	0	349	0.00%
2018/04/03	0	0.00	5	14.00	14.00	-5	268	-1.86%
2018/03/15	5	12.15	2	12.30	12.30	3	139	2.16%
2018/03/14	2	11.80	0	0.00	11.90	2	127	1.57%