光鼎 (6226)-凱基-三峽券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	2	10.20	0	0.00	10.10	2	286	0.70%
2024/10/18	0.1	10.55	0	0.00	10.30	0.1	297	0.03%
2024/10/17	0	0.00	5	10.30	10.50	-5	300	-1.66%
2024/10/09	5	10.00	0	0.00	9.87	5	309	1.62%
2024/10/01	1	9.70	0	0.00	9.69	1	369	0.27%
2024/09/30	0	0.00	4	9.81	9.80	-4	388	-1.03%
2024/09/04	4	9.80	0	0.00	9.62	4	527	0.76%
2024/08/30	0	0.00	4	10.20	10.40	-4	549	-0.73%
2024/08/22	0.1	9.85	0	0.00	9.98	0.1	584	0.02%
2024/08/16	0.1	9.80	0	0.00	9.80	0.1	591	0.01%
2024/08/05	16	9.34	0	0.00	9.40	16	589	2.71%
2024/08/02	4	10.25	0	0.00	10.25	4	565	0.71%
2024/08/01	0	11.00	0	0.00	10.55	0	562	0.00%
2024/07/23	0	10.70	0	0.00	10.70	0	560	0.00%
2024/07/16	0.1	11.40	0	0.00	11.15	0.1	540	0.01%
2024/07/15	6.1	11.20	0	0.00	11.20	6.1	537	1.13%
2024/07/12	0	0.00	1	11.35	11.50	-1	532	-0.19%
2024/07/11	0	0.00	1	11.35	11.40	-1	529	-0.19%
2024/07/10	1.1	11.60	0	0.00	11.50	1.1	532	0.21%
2024/07/09	1	11.55	0	0.00	11.60	1	533	0.19%
2024/07/08	10	12.10	2	11.85	12.00	8	515	1.55%
2024/07/03	0	0.00	12	11.54	11.60	-12	461	-2.60%
2024/07/01	0	0.00	2	11.35	11.40	-2	437	-0.46%
2024/06/11	2	10.80	0	0.00	10.75	2	364	0.55%
2024/06/07	0	0.00	2	10.90	10.90	-2	363	-0.55%
2024/05/27	0	0.00	1	10.10	10.00	-1	343	-0.29%
2024/05/10	10	9.89	0	0.00	9.98	10	541	1.85%
2024/05/06	0	0.00	7	9.99	9.98	-7	549	-1.27%
2024/04/29	0	0.00	2	9.98	10.05	-2	585	-0.34%
2024/04/23	0	0.00	1	9.94	9.95	-1	596	-0.17%
2024/04/18	10	10.10	0	0.00	9.98	10	624	1.60%
2024/04/17	0	0.00	10	10.00	10.10	-10	670	-1.49%
2024/04/16	1	9.74	0	0.00	9.70	1	671	0.15%
2024/04/15	10	10.05	0	0.00	10.00	10	661	1.51%
2024/03/29	1	10.40	0	0.00	10.35	1	653	0.15%
2024/03/15	1	10.35	0	0.00	10.30	1	647	0.15%
2024/02/19	0	0.00	2	11.05	11.45	-2	432	-0.46%
2024/02/15	2	10.75	0	0.00	10.80	2	415	0.48%
2024/02/05	1	10.35	216.4	10.32	10.40	-215.4	419	-51.34%	大賣/鉅額交易
2024/01/24	0	0.00	3	11.00	10.95	-3	386	-0.78%
2024/01/23	0	0.00	3	11.05	10.95	-3	383	-0.78%
2024/01/22	2	10.80	0	0.00	10.95	2	378	0.53%
2024/01/15	0.2	11.05	0	0.00	11.15	0.2	368	0.04%
2024/01/12	0.2	11.23	0	0.00	11.00	0.2	362	0.06%
2024/01/11	0	0.00	24	11.30	11.60	-24	347	-6.91%
2024/01/10	0	0.00	3	10.58	10.60	-3	300	-1.00%
2024/01/09	0	0.00	1	10.55	10.60	-1	296	-0.34%
2024/01/04	0	0.00	10	10.60	10.55	-10	289	-3.45%
2023/12/26	4	10.15	0	0.00	10.10	4	272	1.47%
2023/12/12	0	0.00	1	10.15	10.20	-1	255	-0.39%
2023/12/07	4	10.05	0	0.00	10.10	4	251	1.59%
2023/11/23	0	0.00	2	10.20	10.20	-2	230	-0.87%
2023/11/16	1	9.90	0	0.00	9.99	1	217	0.46%
2023/11/14	14	9.94	0	0.00	9.93	14	212	6.60%
2023/11/02	0	0.00	4	10.35	10.45	-4	208	-1.92%
2023/10/31	10	10.05	0	0.00	10.25	10	209	4.78%
2023/10/27	2	10.20	0	0.00	10.20	2	214	0.93%
2023/10/26	6	10.29	0	0.00	10.20	6	216	2.77%
2023/09/11	0	0.00	1	10.05	10.00	-1	359	-0.28%
2023/09/04	0	0.00	2	10.40	10.30	-2	385	-0.52%
2023/08/01	10	10.80	0	0.00	10.85	10	563	1.77%
2023/07/31	0	0.00	1	10.80	10.70	-1	573	-0.17%
2023/07/13	2	10.90	0	0.00	10.90	2	630	0.32%
2023/06/20	5	11.70	0	0.00	11.75	5	1,016	0.49%
2023/06/14	1	11.60	0	0.00	11.60	1	1,005	0.10%
2023/05/23	0	0.00	1	12.10	12.00	-1	941	-0.11%
2023/05/02	0	12.30	0	0.00	12.60	0	948	0.00%
2023/04/21	10	12.00	0	0.00	11.95	10	921	1.09%
2023/04/20	20	12.50	0	0.00	12.25	20	906	2.21%
2023/04/18	0	12.60	12	12.95	12.50	-12	888	-1.35%
2023/04/10	0	0.00	1	12.25	12.30	-1	834	-0.12%
2023/04/06	1	12.35	0	0.00	12.40	1	817	0.12%
2023/03/31	0	0.00	1	12.50	12.60	-1	813	-0.12%
2023/03/28	5	12.49	1	12.45	12.45	4	777	0.51%
2023/03/27	15	12.84	4	13.05	12.70	11	695	1.58%
2023/03/16	0	11.88	0	0.00	11.00	0	419	0.00%
2023/03/15	0	11.95	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/02/14	0	11.53	0	0.00	11.30	0	667	0.00%
2023/02/07	0	11.50	0	0.00	11.55	0	670	0.00%
2022/12/30	0	0.00	10	10.25	10.20	-10	665	-1.50%
2022/12/16	0	0.00	10	11.10	11.00	-10	738	-1.35%
2022/12/12	2	11.15	0	0.00	11.25	2	758	0.26%
2022/12/05	1	11.70	0	0.00	11.50	1	863	0.12%
2022/12/01	18	11.60	0	0.00	11.60	18	859	2.09%
2022/11/25	0	0.00	6	11.06	11.30	-6	636	-0.94%
2022/11/23	2	10.28	0	0.00	10.30	2	629	0.32%
2022/11/18	0	0.00	3	10.53	10.40	-3	675	-0.44%
2022/11/17	0	0.00	4	10.58	10.60	-4	684	-0.58%
2022/11/14	0	0.00	2	10.50	10.45	-2	728	-0.27%
2022/11/04	0	0.00	2	10.40	10.45	-2	808	-0.25%
2022/11/02	0	0.00	1	10.25	10.25	-1	870	-0.11%
2022/11/01	0	0.00	5	10.05	10.10	-5	896	-0.56%
2022/10/31	0	0.00	2	9.91	9.92	-2	934	-0.21%
2022/10/27	0	0.00	2	9.81	9.88	-2	967	-0.21%
2022/10/26	0	0.00	1	9.62	9.46	-1	991	-0.10%
2022/10/24	0	0.00	1	9.81	9.72	-1	1,087	-0.09%
2022/10/21	2	9.70	0	0.00	9.60	2	1,136	0.18%
2022/10/20	4	9.85	0	0.00	9.80	4	1,197	0.33%
2022/10/19	2	9.96	11	9.99	9.93	-9	1,221	-0.74%
2022/10/18	2	10.00	0	0.00	10.00	2	1,260	0.16%
2022/10/17	3	9.71	2	9.93	10.05	1	1,378	0.07%
2022/10/14	0	0.00	1	9.96	10.05	-1	2,383	-0.04%
2022/10/13	2	9.72	0	0.00	9.57	2	2,925	0.07%
2022/10/11	4	10.23	2	10.10	10.05	2	3,002	0.07%
2022/10/05	0	0.00	11	10.85	10.70	-11	3,138	-0.35%
2022/10/04	0	0.00	2	10.65	10.70	-2	3,180	-0.06%
2022/10/03	0	0.00	1	10.50	10.50	-1	3,300	-0.03%
2022/09/29	0	0.00	1	10.30	10.30	-1	3,391	-0.03%
2022/09/28	8	10.39	0	0.00	10.00	8	3,424	0.23%
2022/09/27	1	10.45	0	0.00	10.65	1	3,435	0.03%
2022/09/23	1	11.00	0	0.00	11.00	1	3,488	0.03%
2022/09/22	1	11.30	0	0.00	11.30	1	3,546	0.03%
2022/09/21	1	11.35	0	0.00	11.25	1	4,333	0.02%
2022/09/19	1	11.45	0	0.00	11.40	1	4,415	0.02%
2022/09/16	3	11.78	2	11.65	11.75	1	4,482	0.02%
2022/09/14	2	11.75	4	11.80	11.90	-2	5,223	-0.04%
2022/09/13	0	0.00	1	11.95	11.95	-1	5,881	-0.02%
2022/09/12	0	0.00	1	11.90	12.00	-1	6,449	-0.02%
2022/09/08	2	11.73	0	0.00	11.75	2	7,058	0.03%
2022/09/07	0	0.00	1	11.65	11.60	-1	7,579	-0.01%
2022/09/06	2	11.83	5	11.60	11.70	-3	7,610	-0.04%
2022/09/05	5	11.96	2	11.90	11.85	3	7,656	0.04%
2022/09/02	4	12.23	1	12.25	12.25	3	7,657	0.04%
2022/09/01	3	12.25	0	0.00	12.20	3	7,663	0.04%
2022/08/31	3	12.45	0	0.00	12.50	3	7,675	0.04%
2022/08/29	1	12.20	0	0.00	12.15	1	7,701	0.01%
2022/08/26	1	12.85	0	0.00	12.90	1	7,686	0.01%
2022/08/24	2	13.00	0	0.00	12.85	2	7,704	0.03%
2022/08/23	1	12.90	0	0.00	12.90	1	7,740	0.01%
2022/08/22	1	13.05	2	13.05	13.10	-1	8,087	-0.01%
2022/08/19	0	0.00	4	13.30	13.30	-4	8,118	-0.05%
2022/08/18	0	0.00	1	12.85	13.00	-1	8,213	-0.01%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/16	1	12.95	0	0.00	12.95	1	8,732	0.01%
2022/08/15	1	13.00	0	0.00	13.00	1	8,807	0.01%
2022/08/09	1	13.10	0	0.00	13.10	1	8,781	0.01%
2022/08/08	12	13.71	0	0.00	13.80	12	8,789	0.14%
2022/08/04	0	0.00	1	13.15	13.00	-1	8,773	-0.01%
2022/08/01	1	13.65	1	13.70	13.60	0	8,732	0.00%
2022/07/25	0	0.00	4	13.30	13.10	-4	8,604	-0.05%
2022/07/22	3	12.98	0	0.00	12.90	3	8,582	0.03%
2022/07/21	12	14.39	13	13.80	13.40	-1	8,481	-0.01%
2022/07/20	0	0.00	5	13.40	14.00	-5	7,485	-0.07%
2022/07/19	5	13.35	1	13.15	13.35	4	6,962	0.06%
2022/07/18	10	13.31	6	13.41	13.15	4	6,936	0.06%
2022/07/15	0	0.00	1	12.95	13.00	-1	6,872	-0.01%
2022/07/14	0	0.00	5	12.65	12.80	-5	6,833	-0.07%
2022/07/12	0	0.00	1	12.35	12.20	-1	6,771	-0.01%
2022/07/11	7	12.59	2	12.90	12.60	5	6,727	0.07%
2022/07/08	0	0.00	4	12.26	12.35	-4	6,608	-0.06%
2022/07/06	3	11.40	0	0.00	10.85	3	6,527	0.05%
2022/07/05	1	11.70	0	0.00	11.55	1	6,497	0.02%
2022/07/01	1	12.20	17	12.09	11.75	-16	6,446	-0.25%
2022/06/30	100	12.58	116	12.62	12.60	-16	6,402	-0.25%	大賣/
2022/06/29	27	12.98	11	12.81	12.85	16	6,348	0.25%
2022/06/28	2	12.08	1	12.20	12.45	1	5,559	0.02%
2022/06/27	6	12.09	0	0.00	12.10	6	5,508	0.11%
2022/06/23	15	12.81	6	12.77	12.15	9	5,416	0.17%
2022/06/22	69	14.10	66	14.35	13.35	3	5,219	0.06%
2022/06/21	67	14.02	72	14.35	14.15	-5	4,580	-0.11%
2022/06/20	39	13.85	31	13.80	13.95	8	3,930	0.20%
2022/06/16	10	13.45	2	13.35	13.00	8	2,756	0.29%
2022/06/15	2	12.48	2	12.78	12.85	0	2,234	0.00%
2022/06/14	4	12.63	0	0.00	12.55	4	2,211	0.18%
2022/06/13	0	0.00	2	13.00	13.00	-2	2,158	-0.09%
2022/06/07	0	0.00	5	13.16	13.20	-5	2,112	-0.24%
2022/06/02	2	12.75	0	0.00	12.75	2	2,121	0.09%
2022/05/31	3	13.00	3	13.25	12.85	0	2,103	0.00%
2022/05/30	2	13.55	6	13.65	13.50	-4	2,060	-0.19%
2022/05/25	0	0.00	1	13.15	13.20	-1	1,553	-0.06%
2022/05/24	3	13.15	1	13.10	12.70	2	1,261	0.16%
2022/05/23	1	12.90	0	0.00	12.55	1	1,026	0.10%
2022/05/20	1	12.35	0	0.00	12.30	1	951	0.11%
2022/05/16	0	0.00	1	12.25	11.75	-1	1,032	-0.10%
2022/05/03	1	12.90	0	0.00	11.95	1	1,049	0.10%
2022/04/25	20	12.55	0	0.00	12.50	20	1,003	1.99%
2022/04/01	0	0.00	1	13.25	13.75	-1	2,508	-0.04%
2022/03/29	0	0.00	1	13.50	13.50	-1	3,049	-0.03%
2022/03/28	1	13.00	0	0.00	13.25	1	3,072	0.03%
2022/03/25	0	0.00	1	13.20	13.25	-1	3,126	-0.03%
2022/03/24	0	0.00	2	13.35	13.30	-2	3,414	-0.06%
2022/03/23	1	13.30	3	13.32	13.35	-2	3,475	-0.06%
2022/03/22	0	0.00	2	12.95	13.15	-2	3,569	-0.06%
2022/03/21	0	0.00	2	12.85	12.90	-2	3,767	-0.05%
2022/03/18	0	0.00	1	12.70	12.75	-1	4,239	-0.02%
2022/03/17	0	0.00	3	12.70	12.75	-3	4,451	-0.07%
2022/03/16	2	12.25	0	0.00	12.30	2	4,885	0.04%
2022/03/14	2	12.70	0	0.00	12.65	2	5,377	0.04%
2022/03/11	1	12.75	0	0.00	12.80	1	5,578	0.02%
2022/03/09	0	0.00	2	12.75	12.70	-2	6,011	-0.03%
2022/03/08	1	12.20	0	0.00	12.20	1	6,089	0.02%
2022/03/07	2	12.90	0	0.00	12.85	2	6,301	0.03%
2022/03/03	0	0.00	4	13.75	13.70	-4	6,430	-0.06%
2022/03/02	0	0.00	4	13.73	13.70	-4	6,509	-0.06%
2022/03/01	0	0.00	1	13.60	13.60	-1	6,559	-0.02%
2022/02/25	2	13.40	0	0.00	13.35	2	6,892	0.03%
2022/02/24	3	13.60	1	13.40	13.30	2	7,007	0.03%
2022/02/23	3	13.85	0	0.00	13.85	3	7,050	0.04%
2022/02/21	4	14.25	1	14.25	14.25	3	7,181	0.04%
2022/02/18	0	0.00	3	14.20	14.25	-3	7,291	-0.04%
2022/02/15	1	13.85	0	0.00	13.75	1	7,600	0.01%
2022/02/14	3	13.85	0	0.00	13.75	3	7,706	0.04%
2022/02/11	0	0.00	2	14.30	14.25	-2	7,777	-0.03%
2022/02/10	1	14.45	0	0.00	14.35	1	7,900	0.01%
2022/02/09	2	14.50	5	14.30	14.55	-3	8,062	-0.04%
2022/02/07	3	13.85	0	0.00	13.80	3	9,723	0.03%
2022/01/25	38	13.36	0	0.00	13.35	38	10,149	0.37%
2022/01/24	0	0.00	1	13.85	13.85	-1	10,217	-0.01%
2022/01/21	1	14.05	0	0.00	14.00	1	10,238	0.01%
2022/01/19	4	14.50	9	14.50	14.45	-5	10,365	-0.05%
2022/01/18	1	14.75	3	15.00	14.75	-2	10,399	-0.02%
2022/01/17	2	14.50	2	14.58	14.75	0	10,414	0.00%
2022/01/14	34	14.37	0	0.00	14.35	34	10,425	0.33%
2022/01/13	9	15.44	0	0.00	15.30	9	10,415	0.09%
2022/01/12	0	0.00	1	15.25	15.25	-1	10,636	-0.01%
2022/01/11	1	15.65	0	0.00	15.25	1	10,753	0.01%
2022/01/10	1	16.20	3	16.03	15.70	-2	10,739	-0.02%
2022/01/07	1	16.30	1	16.25	15.90	0	10,720	0.00%
2022/01/06	13	16.30	21	16.40	16.40	-8	10,691	-0.07%
2022/01/04	25	16.77	8	16.33	16.45	17	10,623	0.16%
2022/01/03	2	16.35	1	16.40	16.20	1	10,345	0.01%
2021/12/29	2	17.50	6	17.23	16.85	-4	10,290	-0.04%
2021/12/28	7	16.74	5	16.56	16.95	2	9,763	0.02%
2021/12/24	0	0.00	1	16.05	16.45	-1	9,264	-0.01%
2021/12/23	3	16.20	5	16.30	16.05	-2	9,221	-0.02%
2021/12/22	0	0.00	10	16.20	15.90	-10	9,141	-0.11%
2021/12/21	10	16.40	3	16.15	16.10	7	9,131	0.08%
2021/12/20	4	16.51	4	15.99	16.10	0	9,093	0.00%
2021/12/17	2	16.00	0	0.00	15.85	2	8,826	0.02%
2021/12/16	127	16.61	1	16.75	16.40	126	8,816	1.43%	大買/鉅額交易
2021/12/15	7	16.74	42	16.80	16.65	-35	8,764	-0.40%
2021/12/14	43	16.39	41	16.84	16.30	2	8,572	0.02%
2021/12/13	3	16.17	8	16.19	16.30	-5	8,117	-0.06%
2021/12/10	48	16.20	8	16.67	16.00	40	7,926	0.50%
2021/12/09	51	16.48	20	16.75	16.25	31	7,509	0.41%
2021/12/08	70	16.26	32	16.28	16.40	38	7,324	0.52%
2021/12/07	17	15.84	6	16.01	16.05	11	7,066	0.16%
2021/12/06	9	16.12	46	16.29	16.20	-37	6,981	-0.53%
2021/12/03	0	0.00	1	15.40	15.30	-1	6,634	-0.02%
2021/12/02	25	15.34	10	15.20	15.20	15	6,667	0.22%
2021/12/01	60	15.68	43	16.06	15.80	17	6,651	0.26%
2021/11/29	1	14.70	1	14.75	14.55	0	6,502	0.00%
2021/11/26	1	14.60	0	0.00	14.40	1	6,668	0.01%
2021/11/25	0	0.00	4	15.25	15.15	-4	6,641	-0.06%
2021/11/24	11	15.56	1	15.65	15.55	10	6,639	0.15%
2021/11/23	3	15.00	1	15.25	15.00	2	6,398	0.03%
2021/11/19	1	15.15	0	0.00	14.65	1	6,691	0.01%
2021/11/17	1	15.35	0	0.00	15.35	1	6,697	0.01%
2021/11/16	2	15.50	8	15.47	15.50	-6	6,665	-0.09%
2021/11/15	0	0.00	5	15.05	15.05	-5	6,577	-0.08%
2021/11/11	3	15.40	0	0.00	15.30	3	6,662	0.05%
2021/11/09	2	15.03	1	15.45	15.15	1	7,031	0.01%
2021/11/05	11	16.10	0	0.00	15.95	11	7,312	0.15%
2021/11/04	12	15.78	3	16.65	16.65	9	6,535	0.14%
2021/11/03	0	0.00	1	15.15	15.15	-1	6,129	-0.02%
2021/10/27	2	13.50	5	13.60	13.50	-3	5,997	-0.05%
2021/10/26	2	13.55	4	13.70	13.20	-2	6,155	-0.03%
2021/10/25	3	13.32	0	0.00	13.30	3	6,230	0.05%
2021/10/21	5	13.82	0	0.00	13.55	5	6,411	0.08%
2021/10/13	1	12.80	0	0.00	12.65	1	7,799	0.01%
2021/10/08	1	13.40	0	0.00	13.25	1	7,842	0.01%
2021/10/07	1	13.45	0	0.00	13.60	1	7,998	0.01%
2021/10/01	1	12.70	0	0.00	12.60	1	8,032	0.01%
2021/09/15	0	0.00	1	14.00	14.05	-1	7,865	-0.01%
2021/09/13	0	0.00	4	14.33	14.20	-4	7,824	-0.05%
2021/09/10	1	14.70	0	0.00	14.55	1	7,812	0.01%
2021/09/07	0	0.00	6	14.58	14.50	-6	7,622	-0.08%
2021/09/06	0	0.00	1	15.60	14.80	-1	7,552	-0.01%
2021/09/02	8	16.01	13	15.78	15.50	-5	7,396	-0.07%
2021/09/01	2	16.10	1	15.60	15.80	1	7,305	0.01%
2021/08/31	0	0.00	4	15.10	15.15	-4	7,093	-0.06%
2021/08/30	3	14.98	4	14.80	14.95	-1	7,050	-0.01%
2021/08/27	9	15.07	0	0.00	14.80	9	6,998	0.13%
2021/08/26	1	15.00	2	14.95	14.95	-1	6,909	-0.01%
2021/08/20	1	14.05	5	14.15	13.90	-4	6,322	-0.06%
2021/08/17	2	15.50	7	14.69	14.45	-5	5,999	-0.08%
2021/08/16	0	0.00	1	15.00	15.15	-1	5,853	-0.02%
2021/08/13	2	15.70	3	16.37	15.25	-1	5,677	-0.02%
2021/08/12	4	15.65	1	15.30	15.95	3	5,299	0.06%
2021/08/11	0	0.00	4	14.94	14.80	-4	4,976	-0.08%
2021/08/10	6	16.94	0	0.00	16.40	6	4,698	0.13%
2021/08/09	9	18.06	5	18.80	17.55	4	4,418	0.09%
2021/08/06	0	0.00	1	19.65	19.50	-1	4,230	-0.02%
2021/08/05	3	19.78	2	19.93	19.80	1	4,167	0.02%
2021/08/04	2	19.40	6	19.72	19.60	-4	4,096	-0.10%
2021/08/03	2	18.75	2.2	18.97	18.90	-0.2	4,008	0.00%
2021/08/02	1	18.65	1	19.20	18.90	0	3,942	0.00%
2021/07/30	11	18.91	4	19.00	19.25	7	3,802	0.18%
2021/07/29	2	16.80	9	17.04	17.60	-7	3,609	-0.19%
2021/07/28	4	16.01	3	16.83	16.00	1	3,515	0.03%
2021/07/27	2	17.25	0	0.00	17.05	2	3,457	0.06%
2021/07/26	18	17.34	24	16.63	17.05	-6	3,368	-0.18%
2021/07/23	0	0.00	2	17.05	17.05	-2	2,560	-0.08%
2021/07/21	2	14.00	0	0.00	14.10	2	2,442	0.08%
2021/07/20	13	12.60	13	12.72	12.85	0	2,331	0.00%
2021/07/19	0	0.00	7	11.69	11.70	-7	1,873	-0.37%
2021/07/16	1	10.70	1	10.75	10.65	0	1,768	0.00%
2021/07/15	8	10.59	16	10.68	10.55	-8	1,784	-0.45%
2021/07/14	3	10.05	2	10.15	10.10	1	1,805	0.06%
2021/07/13	15	10.52	0.2	9.81	10.55	14.8	1,692	0.88%
2021/07/09	5	9.58	0	0.00	9.52	5	1,535	0.33%
2021/07/08	0	0.00	1	9.32	9.39	-1	1,585	-0.06%
2021/07/07	1	9.17	3	9.25	9.14	-2	1,642	-0.12%
2021/07/06	1	9.25	0	0.00	9.25	1	1,710	0.06%
2021/07/05	15	9.43	15	9.44	9.50	0	1,770	0.00%
2021/06/30	0.1	9.20	0	0.00	9.27	0.1	2,103	0.01%
2021/06/23	0	0.00	6	8.94	8.95	-6	2,169	-0.28%
2021/06/21	4	8.76	0	0.00	8.66	4	2,225	0.18%
2021/06/17	1.3	8.92	0	0.00	9.05	1.3	2,294	0.06%
2021/06/16	0	0.00	1	9.17	8.90	-1	2,415	-0.04%
2021/06/11	2	9.04	0	0.00	9.04	2	2,487	0.08%
2021/06/09	1	8.96	0	9.52	8.98	1	2,529	0.04%
2021/06/04	0.3	9.09	0	0.00	9.10	0.3	2,585	0.01%
2021/06/03	0.2	9.18	0	0.00	9.17	0.2	2,714	0.01%
2021/06/01	2	9.43	2	9.38	9.43	0	2,712	0.00%
2021/05/28	0	0.00	2	9.22	9.29	-2	2,884	-0.07%
2021/05/25	1	9.04	1	9.16	9.03	0	2,931	0.00%
2021/05/24	0	0.00	4	8.89	8.94	-4	2,937	-0.14%
2021/05/21	2	8.61	2	8.81	8.70	0	2,963	0.00%
2021/05/20	2	8.65	0	0.00	8.60	2	2,973	0.07%
2021/05/19	0	0.00	2	8.76	8.75	-2	2,986	-0.07%
2021/05/13	0.2	8.20	0	0.00	8.20	0.2	2,970	0.01%
2021/05/12	1.9	8.30	0	0.00	8.23	1.9	2,956	0.06%
2021/05/11	5	9.43	0	0.00	9.03	5	2,924	0.17%
2021/05/04	3	9.52	2	9.59	9.40	1	3,029	0.03%
2021/05/03	2.2	10.33	0	0.00	10.05	2.2	3,124	0.07%
2021/04/29	2	10.80	3	10.70	10.70	-1	3,142	-0.03%
2021/04/28	3	11.00	3	11.03	10.90	0	3,132	0.00%
2021/04/22	0	0.00	6	10.97	10.80	-6	3,166	-0.19%
2021/04/21	8	11.44	1	11.40	11.30	7	3,150	0.22%
2021/04/20	10	11.25	8	11.27	11.45	2	3,156	0.06%
2021/04/19	0	0.00	2	10.95	11.00	-2	3,165	-0.06%
2021/04/16	2	10.83	0	0.00	10.70	2	3,135	0.06%
2021/04/15	6	10.78	0	0.00	10.85	6	3,135	0.19%
2021/04/14	11	10.91	5	10.87	10.75	6	3,171	0.19%
2021/04/13	3	11.02	23	11.18	11.00	-20	3,216	-0.62%
2021/04/12	5	10.98	5	11.09	10.95	0	3,281	0.00%
2021/04/09	5	11.09	2	11.40	11.05	3	3,435	0.09%
2021/04/08	3	11.33	5.3	11.16	11.30	-2.3	3,596	-0.06%
2021/04/07	0	0.00	14	10.93	11.05	-14	3,521	-0.40%
2021/04/06	7	10.31	9	10.51	10.60	-2	3,402	-0.06%
2021/04/01	2.3	10.14	0	0.00	10.10	2.3	3,354	0.07%
2021/03/31	1	10.25	0	0.00	10.20	1	3,368	0.03%
2021/03/29	4	10.18	0	0.00	10.30	4	3,364	0.12%
2021/03/26	7	10.50	0	0.00	10.30	7	3,427	0.20%
2021/03/23	3	10.70	5	10.60	10.55	-2	4,037	-0.05%
2021/03/22	4	10.51	0	0.00	10.65	4	4,013	0.10%
2021/03/19	5	10.80	0	0.00	10.45	5	4,002	0.12%
2021/03/18	1	10.55	0	0.00	10.55	1	3,906	0.03%
2021/03/17	1	10.60	0	0.00	10.50	1	3,953	0.03%
2021/03/15	0	10.40	0	0.00	10.55	0	3,995	0.00%
2021/03/12	2	10.50	0	0.00	10.50	2	4,262	0.05%
2021/02/18	0	0.00	12.3	9.88	10.00	-12.3	4,169	-0.30%
2021/02/17	0	0.00	2	9.59	9.63	-2	4,157	-0.05%
2021/02/05	6	9.44	0	0.00	9.31	6	4,171	0.14%
2021/02/04	2.3	9.58	0	0.00	9.52	2.3	4,150	0.06%
2021/02/02	2	9.65	0	0.00	9.65	2	4,150	0.05%
2021/02/01	2	9.71	0	0.00	9.68	2	4,145	0.05%
2021/01/29	2	10.04	1	10.40	9.92	1	4,126	0.02%
2021/01/28	0.1	10.20	0	0.00	10.10	0.1	4,100	0.00%
2021/01/27	0.1	10.20	0	0.00	10.20	0.1	4,090	0.00%
2021/01/25	0	0.00	2	10.50	10.40	-2	3,942	-0.05%
2021/01/22	0.2	9.80	0	0.00	9.80	0.2	3,801	0.01%
2021/01/18	1.5	10.02	0	0.00	10.05	1.5	3,577	0.04%
2021/01/15	1	10.60	0	0.00	10.35	1	3,543	0.03%
2021/01/14	0	0.00	2	11.10	10.95	-2	3,506	-0.06%
2021/01/13	1	10.70	0	0.00	10.75	1	3,445	0.03%
2021/01/12	1	10.85	9	11.05	10.75	-8	3,382	-0.24%
2021/01/11	3	10.52	15	10.50	10.80	-12	3,273	-0.37%
2021/01/08	0.2	10.40	0	0.00	10.50	0.2	3,246	0.01%
2021/01/07	2	10.45	0	0.00	10.65	2	3,228	0.06%
2021/01/06	3.8	10.98	0	0.00	10.55	3.8	3,182	0.12%
2020/12/30	0	0.00	45	10.15	10.15	-45	2,487	-1.81%
2020/12/29	25	10.25	1	10.30	10.15	24	2,468	0.97%
2020/12/28	20	10.35	0	0.00	10.20	20	2,434	0.82%
2020/12/23	0	0.00	2	10.55	10.55	-2	2,295	-0.09%
2020/12/22	0	0.00	4	10.60	10.55	-4	2,256	-0.18%
2020/12/21	2	11.00	21	10.79	10.80	-19	2,165	-0.88%
2020/12/18	21	10.70	2	10.90	11.00	19	1,922	0.99%
2020/12/17	4	10.10	0	0.00	10.00	4	1,591	0.25%
2020/12/10	0	0.00	1	9.12	9.15	-1	1,320	-0.08%
2020/12/09	1	9.01	0	0.00	9.03	1	1,290	0.08%
2020/12/08	2	9.95	0	0.00	9.35	2	1,219	0.16%
2020/12/07	1	9.17	0	0.00	9.38	1	933	0.11%
2020/12/01	0	0.00	4	8.28	8.35	-4	601	-0.67%
2020/11/30	0	0.00	4	8.20	8.24	-4	592	-0.67%
2020/11/25	2	8.07	9	8.14	8.11	-7	553	-1.27%
2020/11/24	0	0.00	3	8.09	8.11	-3	547	-0.55%
2020/11/18	8	7.95	0	0.00	7.95	8	527	1.52%
2020/11/17	5	8.00	0	0.00	8.05	5	516	0.97%
2020/11/13	5	8.02	3	8.18	7.95	2	518	0.39%
2020/11/12	0	0.00	1	8.16	8.16	-1	494	-0.20%
2020/11/11	0	0.00	1	8.08	8.11	-1	489	-0.20%
2020/11/10	1	7.99	0	0.00	7.99	1	488	0.20%
2020/11/09	1	8.13	0	0.00	8.20	1	481	0.21%
2020/11/02	0	0.00	3	8.05	8.20	-3	468	-0.64%
2020/10/29	1	8.05	5	8.06	8.27	-4	464	-0.86%
2020/10/26	0	0.00	2	8.29	8.29	-2	460	-0.43%
2020/10/23	1	8.12	1	8.23	8.25	0	487	0.00%
2020/10/22	1	8.09	0	0.00	8.19	1	493	0.20%
2020/10/20	0	0.00	10	7.95	7.98	-10	505	-1.98%
2020/10/16	0	0.00	0.5	7.91	7.91	-0.5	524	-0.09%
2020/10/15	0	0.00	13	7.82	7.84	-13	536	-2.42%
2020/10/14	0	0.00	6	7.76	7.75	-6	534	-1.12%
2020/10/13	2	7.45	2	7.55	7.60	0	551	0.00%
2020/10/12	2	7.62	0	0.00	7.58	2	555	0.36%
2020/10/08	15	7.73	0	0.00	7.69	15	572	2.62%
2020/10/05	2	7.67	0	0.00	7.66	2	617	0.32%
2020/09/24	0	0.00	8	7.85	7.83	-8	828	-0.97%
2020/09/23	0	0.00	2	8.11	8.10	-2	831	-0.24%
2020/09/18	0	0.00	2	8.23	8.28	-2	847	-0.24%
2020/09/17	0	0.00	2	8.15	8.11	-2	845	-0.24%
2020/09/16	2	8.03	0	0.00	8.08	2	856	0.23%
2020/09/11	2	8.04	0	0.00	8.03	2	1,288	0.16%
2020/09/09	0	0.00	1	8.17	8.31	-1	1,282	-0.08%
2020/09/08	1	8.10	0	0.00	8.10	1	1,275	0.08%
2020/09/07	10	8.25	0	0.00	8.18	10	1,283	0.78%
2020/09/04	3	8.14	7	8.13	8.12	-4	1,275	-0.31%
2020/09/02	0	0.00	0.1	7.87	7.86	-0.1	1,272	-0.01%
2020/08/28	5	7.87	0	0.00	7.87	5	1,297	0.39%
2020/08/27	5	7.85	0	0.00	7.85	5	1,298	0.39%
2020/08/18	0	0.00	10	8.02	7.96	-10	1,439	-0.69%
2020/08/06	10	7.96	6	8.00	7.85	4	1,803	0.22%
2020/07/31	1	7.93	0	0.00	7.93	1	2,043	0.05%
2020/07/30	1	7.94	0	0.00	7.96	1	2,064	0.05%
2020/07/29	0	0.00	44	7.69	8.10	-44	2,086	-2.11%
2020/07/28	4	7.71	40	7.78	7.44	-36	2,115	-1.70%
2020/07/24	20	8.01	21	7.92	7.92	-1	2,152	-0.05%
2020/07/23	26.1	8.30	26	8.40	8.29	0.1	2,163	0.00%
2020/07/22	2	8.71	0	0.00	8.70	2	2,209	0.09%
2020/07/21	72	8.72	57	8.82	8.69	15	2,252	0.67%
2020/07/20	13	8.54	0	0.00	8.67	13	2,351	0.55%
2020/07/17	25	8.73	26	8.83	8.58	-1	2,468	-0.04%
2020/07/16	6	8.66	7	8.76	8.77	-1	2,487	-0.04%
2020/07/15	21	8.71	21	8.80	8.62	0	2,499	0.00%
2020/07/14	44	8.75	0	0.00	8.72	44	2,516	1.75%
2020/07/10	4	8.76	1	8.64	8.66	3	2,526	0.12%
2020/07/09	16	8.88	14	8.98	8.84	2	2,530	0.08%
2020/07/07	10	9.12	18	8.85	8.86	-8	2,566	-0.31%
2020/07/06	0	0.00	101	8.58	8.57	-101	2,490	-4.05%	大賣/鉅額交易
2020/07/03	10	8.40	0	0.00	8.40	10	2,489	0.40%
2020/07/02	15.1	8.43	27	8.47	8.41	-11.9	2,497	-0.48%
2020/07/01	0.2	8.33	4	8.43	8.33	-3.8	2,499	-0.15%
2020/06/30	0	0.00	2	8.29	8.29	-2	2,502	-0.08%
2020/06/29	2	8.21	0	0.00	8.22	2	2,499	0.08%
2020/06/24	12	8.36	10	8.34	8.34	2	2,499	0.08%
2020/06/23	12	8.54	1	8.51	8.51	11	2,503	0.44%
2020/06/22	84	8.65	10	8.84	8.59	74	2,509	2.95%
2020/06/19	42	9.11	26	9.04	9.06	16	2,470	0.65%
2020/06/18	21	8.35	53	8.23	8.65	-32	2,155	-1.48%
2020/06/17	2	8.04	20	8.09	8.04	-18	2,107	-0.85%
2020/06/16	3	8.03	91	8.07	8.06	-88	2,113	-4.16%
2020/06/12	0.5	7.85	0	0.00	7.86	0.5	2,135	0.02%
2020/06/11	14	8.13	0	0.00	8.08	14	2,140	0.65%
2020/06/09	0	0.00	17	8.22	8.29	-17	2,175	-0.78%
2020/06/08	0	0.00	2	8.19	8.21	-2	2,192	-0.09%
2020/06/05	10	8.14	12	8.18	8.16	-2	2,189	-0.09%
2020/06/04	0.7	8.14	0	0.00	8.14	0.7	2,185	0.03%
2020/06/03	2	8.12	0	0.00	8.16	2	2,189	0.09%
2020/06/02	12	8.16	0	0.00	8.10	12	2,184	0.55%
2020/05/28	57	8.28	16	8.09	8.01	41	2,173	1.89%
2020/05/27	20	8.39	107	8.46	8.45	-87	2,131	-4.08%	大賣/
2020/05/26	10	8.15	20	8.18	8.14	-10	2,068	-0.48%
2020/05/25	30	8.12	20	8.19	8.19	10	2,051	0.49%
2020/05/22	38	8.26	10	8.51	8.10	28	2,059	1.36%
2020/05/21	10	8.34	50	8.46	8.48	-40	2,023	-1.98%
2020/05/20	14	8.21	10	8.31	8.17	4	1,958	0.20%
2020/05/19	15	8.02	8	8.19	8.31	7	1,940	0.36%
2020/05/15	17	8.19	11	8.12	8.12	6	1,867	0.32%
2020/05/14	22	8.28	22	8.34	8.34	0	1,846	0.00%
2020/05/13	56	8.64	0	0.00	8.32	56	1,834	3.05%
2020/05/12	110	8.94	2	9.12	8.89	108	1,779	6.07%	大買/鉅額交易
2020/05/11	5	9.06	101	8.75	8.98	-96	1,740	-5.52%	大賣/
2020/05/08	5	8.32	18	8.40	8.40	-13	1,623	-0.80%
2020/05/07	10	8.32	55	8.36	8.33	-45	1,601	-2.81%
2020/05/06	35	8.30	0	0.00	8.35	35	1,584	2.21%
2020/05/05	32	8.28	33	8.45	8.45	-1	1,572	-0.06%
2020/05/04	134	8.41	183	8.43	8.46	-49	1,550	-3.16%	大買/大賣/
2020/04/30	79.3	8.19	0	0.00	8.16	79.3	1,495	5.30%
2020/04/29	47	8.16	28	8.26	8.27	19	1,478	1.28%
2020/04/28	39	8.19	0	0.00	8.24	39	1,444	2.70%
2020/04/27	31.6	8.22	10	8.36	8.26	21.6	1,426	1.52%
2020/04/24	20	8.12	84	8.18	8.29	-64	1,384	-4.62%
2020/04/23	71	8.02	72	8.11	8.00	-1	1,335	-0.07%
2020/04/22	1	7.89	121	7.68	7.92	-120	1,225	-9.79%	大賣/鉅額交易
2020/04/21	39	7.47	30	7.26	7.20	9	1,109	0.81%
2020/04/20	0	0.00	26	7.43	7.47	-26	1,077	-2.41%
2020/04/17	2	7.43	108	7.44	7.43	-106	1,062	-9.97%	大賣/鉅額交易
2020/04/16	3	7.28	40	7.35	7.35	-37	1,034	-3.58%
2020/04/15	9.7	7.37	71	7.44	7.35	-61.3	1,026	-5.98%
2020/04/14	6	7.34	102	7.40	7.41	-96	1,009	-9.51%	大賣/
2020/04/13	41	7.35	56	7.47	7.31	-15	996	-1.51%
2020/04/10	321	7.54	22	7.45	7.44	299	975	30.65%	大買/鉅額交易
2020/04/09	2	7.44	287	7.03	7.44	-285	924	-30.83%	大賣/鉅額交易
2020/04/08	0	0.00	481	6.71	6.77	-481	892	-53.90%	大賣/鉅額交易
2020/04/07	0	0.00	281	6.61	6.65	-281	883	-31.79%	大賣/鉅額交易
2020/04/06	0	0.00	382	6.51	6.56	-382	895	-42.68%	大賣/鉅額交易
2020/04/01	3	6.43	186	6.47	6.50	-183	896	-20.41%	大賣/鉅額交易
2020/03/31	0	0.00	20	6.47	6.49	-20	904	-2.21%
2020/03/30	2	6.41	48	6.47	6.47	-46	909	-5.06%
2020/03/27	258	6.47	43.8	6.44	6.43	214.2	903	23.72%	大買/鉅額交易
2020/03/26	0	0.00	265	6.42	6.41	-265	891	-29.72%	大賣/鉅額交易
2020/03/25	23	6.17	80	6.27	6.22	-57	885	-6.43%
2020/03/24	17	6.07	66	6.14	6.11	-49	879	-5.57%
2020/03/23	91	5.95	4	5.93	5.90	87	881	9.87%
2020/03/20	3	6.06	229	6.11	6.17	-226	882	-25.60%	大賣/鉅額交易
2020/03/19	17	5.70	39	5.75	5.72	-22	884	-2.49%
2020/03/18	40	6.25	20	6.32	6.25	20	874	2.29%
2020/03/17	41	6.28	20	6.30	6.30	21	871	2.41%
2020/03/16	28	6.17	36	6.32	6.33	-8	861	-0.93%
2020/03/13	199	5.48	102	5.57	5.79	97	863	11.24%	大買/大賣/
2020/03/12	634	6.08	813	6.06	6.08	-179	849	-21.07%	大買/大賣/鉅額交易
2020/03/11	3	6.67	55	6.69	6.67	-52	834	-6.23%
2020/03/10	4	6.63	63	6.70	6.74	-59	840	-7.02%
2020/03/09	23	6.97	1	6.70	6.70	22	843	2.61%
2020/03/06	0	0.00	5	7.12	7.12	-5	846	-0.59%
2020/03/05	0	0.00	20	7.11	7.11	-20	855	-2.34%
2020/03/04	19	7.02	2	7.08	7.05	17	864	1.97%
2020/03/03	0	0.00	1	7.13	7.09	-1	876	-0.11%
2020/03/02	14	6.95	2	7.02	7.02	12	887	1.35%
2020/02/27	6	7.00	6	7.01	7.01	0	911	0.00%
2020/02/26	6	7.02	6	7.08	7.08	0	914	0.00%
2020/02/25	57	7.02	1	7.08	7.00	56	926	6.04%
2020/02/24	2	7.17	35	7.17	7.20	-33	940	-3.51%
2020/02/21	12	7.23	0	0.00	7.30	12	940	1.28%
2020/02/20	3	7.32	6	7.36	7.30	-3	953	-0.31%
2020/02/19	6	7.29	67	7.34	7.35	-61	968	-6.30%
2020/02/18	27	7.30	0	0.00	7.34	27	986	2.74%
2020/02/14	49	7.56	54	7.52	7.51	-5	1,011	-0.49%
2020/02/13	130	7.66	20	7.67	7.67	110	1,015	10.83%	大買/鉅額交易
2020/02/12	10	7.59	87	7.52	7.65	-77	1,023	-7.52%
2020/02/11	10	7.32	38	7.40	7.41	-28	1,035	-2.70%
2020/02/10	10	7.20	20	7.38	7.38	-10	1,044	-0.96%
2020/02/07	54	7.33	31	7.36	7.36	23	1,054	2.18%
2020/02/06	65	7.32	33	7.43	7.43	32	1,061	3.02%
2020/02/05	13	7.25	42	7.38	7.38	-29	1,062	-2.73%
2020/02/04	16	7.23	43	7.32	7.33	-27	1,086	-2.49%
2020/02/03	6	7.12	6	7.25	7.25	0	1,103	0.00%
2020/01/31	8	7.14	13	7.31	7.39	-5	1,126	-0.44%
2020/01/30	45	7.30	0	0.00	7.26	45	1,147	3.92%
2020/01/20	9	7.88	8	7.95	7.96	1	1,150	0.09%
2020/01/17	9	7.84	9	7.92	7.93	0	1,161	0.00%
2020/01/16	20	7.86	18	7.93	7.92	2	1,169	0.17%
2020/01/15	4	7.87	0	0.00	7.89	4	1,187	0.34%
2020/01/14	34	7.90	0	0.00	7.90	34	1,188	2.86%
2020/01/13	5	7.91	15	7.98	7.98	-10	1,183	-0.85%
2020/01/10	0	0.00	86	7.95	8.00	-86	1,178	-7.29%
2020/01/09	3	7.95	21	7.99	8.00	-18	1,172	-1.54%
2020/01/08	3	7.93	29	8.03	8.04	-26	1,162	-2.24%
2020/01/07	4	8.05	53	8.04	8.00	-49	1,163	-4.21%
2020/01/06	52	8.10	0.1	8.10	8.15	51.9	1,162	4.46%
2020/01/03	102	8.21	45	8.36	8.22	57	1,158	4.92%	大買/
2020/01/02	42	8.25	18	8.33	8.33	24	1,138	2.11%
2019/12/31	17	8.21	0	0.00	8.28	17	1,118	1.52%
2019/12/30	72	8.32	3	8.57	8.35	69	1,102	6.26%
2019/12/27	7	8.12	2	8.19	8.17	5	1,076	0.46%
2019/12/26	0	0.00	171	8.09	8.14	-171	1,063	-16.07%	大賣/鉅額交易
2019/12/25	3	7.91	46	7.93	7.96	-43	1,052	-4.09%
2019/12/24	10	7.85	20	7.93	7.93	-10	1,044	-0.96%
2019/12/23	43	7.86	40	7.90	7.90	3	1,042	0.29%
2019/12/20	37	7.85	37	7.93	7.94	0	1,033	0.00%
2019/12/19	3	7.86	3	7.93	7.93	0	1,018	0.00%
2019/12/17	5	7.88	0	0.00	7.90	5	1,012	0.49%
2019/12/16	3	7.90	0	0.00	7.98	3	1,007	0.30%
2019/12/13	0	0.00	1	7.95	7.95	-1	999	-0.10%
2019/12/12	6	7.90	0	0.00	7.94	6	1,006	0.60%
2019/12/11	0	0.00	2	8.01	8.01	-2	1,002	-0.20%
2019/12/10	6	8.00	3	8.13	7.85	3	1,003	0.30%
2019/12/09	5	8.03	4	8.13	8.13	1	977	0.10%
2019/12/06	0	0.00	44	8.01	8.06	-44	970	-4.53%
2019/12/05	4	7.89	0	0.00	7.81	4	959	0.42%
2019/12/04	2	8.00	0	0.00	8.08	2	946	0.21%
2019/12/03	4	8.13	0	0.00	8.05	4	941	0.42%
2019/12/02	1	8.18	0	0.00	8.19	1	926	0.11%
2019/11/27	3	8.35	0	0.00	8.33	3	883	0.34%
2019/11/26	0	0.00	3	8.43	8.45	-3	870	-0.34%
2019/11/25	12	8.33	10	8.42	8.42	2	839	0.24%
2019/11/22	10	8.31	10	8.38	8.38	0	825	0.00%
2019/11/21	10	8.32	10	8.30	8.30	0	810	0.00%
2019/11/20	0	0.00	3	8.49	8.49	-3	780	-0.38%
2019/11/19	13	8.21	10	8.25	8.25	3	772	0.39%
2019/11/14	10	8.67	10	8.66	8.66	0	696	0.00%
2019/11/12	20	8.44	20	8.65	8.65	0	650	0.00%
2019/11/11	12	8.40	12	8.48	8.48	0	628	0.00%
2019/11/06	0	0.00	20	8.42	8.45	-20	553	-3.61%
2019/11/05	2	8.32	10	8.40	8.40	-8	533	-1.50%
2019/11/01	30	8.23	30	8.31	8.31	0	506	0.00%
2019/10/31	30	8.23	30	8.38	8.38	0	481	0.00%
2019/10/30	75	8.27	45	8.30	8.30	30	459	6.52%
2019/10/29	47	8.29	47	8.44	8.44	0	429	0.00%
2019/10/28	16	8.29	6	8.37	8.39	10	401	2.49%
2019/10/25	16	8.19	10	8.28	8.28	6	387	1.55%
2019/10/24	0	0.00	16	8.27	8.30	-16	360	-4.43%
2019/10/23	60	8.16	0	0.00	8.15	60	342	17.51%
2019/10/22	8	7.80	75	7.96	8.23	-67	317	-21.10%
2019/10/21	0	0.00	4	7.84	7.85	-4	309	-1.29%
2019/10/18	3	7.75	3	7.83	7.77	0	310	0.00%
2019/10/17	4	7.78	4	7.87	7.85	0	307	0.00%
2019/10/15	40	7.80	0	0.00	7.72	40	307	13.00%
2019/10/14	15	7.78	10	7.85	7.87	5	303	1.65%
2019/10/09	51	7.60	0	0.00	7.60	51	294	17.30%
2019/10/08	88	7.62	0	0.00	7.65	88	296	29.64%
2019/10/07	8	7.74	0	0.00	7.67	8	297	2.69%
2019/10/03	0	0.00	3	7.84	7.85	-3	298	-1.00%
2019/10/02	3	7.74	0	0.00	7.81	3	297	1.01%
2019/10/01	16	7.83	0	0.00	7.84	16	296	5.40%
2019/09/27	0	0.00	17	7.92	7.92	-17	288	-5.88%
2019/09/26	6	7.83	3	7.89	7.94	3	286	1.05%
2019/09/24	5	7.95	0	0.00	8.00	5	283	1.76%
2019/09/20	6	7.94	6	8.00	8.00	0	275	0.00%
2019/09/19	4	7.75	8	7.91	8.00	-4	264	-1.51%
2019/09/18	12	7.83	0	0.00	7.85	12	259	4.63%
2019/09/17	8	7.89	30	7.84	7.86	-22	253	-8.68%
2019/09/16	6	7.58	14	7.69	7.70	-8	240	-3.33%
2019/09/12	26	7.57	23	7.66	7.67	3	233	1.28%
2019/09/11	13	7.60	20	7.68	7.73	-7	222	-3.15%
2019/09/10	10	7.32	8	7.75	7.75	2	231	0.87%
2019/09/09	0	0.00	18	7.26	7.50	-18	225	-7.99%
2019/09/05	4	7.07	12	7.12	7.12	-8	219	-3.64%
2019/09/04	20	7.07	6	7.10	7.10	14	215	6.50%
2019/09/03	4	7.09	0	0.00	7.13	4	215	1.85%
2019/09/02	13	7.09	6	7.14	7.14	7	215	3.25%
2019/08/30	7	7.07	16	7.14	7.15	-9	213	-4.21%
2019/08/29	6	7.09	0	0.00	7.15	6	212	2.83%
2019/08/27	1	7.08	0	0.00	7.13	1	209	0.48%
2019/08/26	7	6.98	6	7.13	7.13	1	210	0.48%
2019/08/23	5	7.10	5	7.16	7.14	0	205	0.00%
2019/08/22	15	7.11	10	7.19	7.16	5	202	2.47%
2019/08/21	10	7.10	0	0.00	7.16	10	199	5.02%
2019/08/20	19	7.10	1	7.18	7.15	18	199	9.05%
2019/08/19	0	0.00	5	7.10	7.15	-5	198	-2.52%
2019/08/16	3	6.97	2	7.04	7.04	1	196	0.51%
2019/08/14	3	7.01	1	7.10	7.01	2	189	1.05%
2019/08/13	6	7.00	0	0.00	7.05	6	188	3.19%
2019/08/12	14	7.08	4	7.12	7.11	10	184	5.41%
2019/08/08	7	7.04	17	7.16	7.16	-10	182	-5.48%
2019/08/07	4	7.06	1	7.13	7.10	3	179	1.67%
2019/08/06	11	7.01	12	7.08	7.09	-1	177	-0.56%
2019/08/05	13	7.42	0	0.00	7.11	13	174	7.43%
2019/08/02	6	7.56	13	7.65	7.60	-7	175	-3.99%
2019/08/01	5	7.57	7	7.63	7.64	-2	175	-1.14%
2019/07/31	3	7.58	0	0.00	7.63	3	174	1.72%
2019/07/30	2	7.59	3	7.68	7.64	-1	176	-0.57%
2019/07/29	3	7.60	1	7.68	7.67	2	179	1.12%
2019/07/26	0	0.00	6	7.67	7.67	-6	179	-3.34%
2019/07/25	2	7.57	2	7.64	7.64	0	187	0.00%
2019/07/24	14	7.60	18	7.63	7.64	-4	188	-2.13%
2019/07/23	7	7.56	1	7.64	7.63	6	198	3.02%
2019/07/22	13	7.64	3	7.68	7.69	10	210	4.75%
2019/07/19	6	7.60	4	7.65	7.65	2	211	0.95%
2019/07/18	0	0.00	8	7.67	7.64	-8	212	-3.76%
2019/07/17	0	0.00	11	7.65	7.65	-11	218	-5.03%
2019/07/15	4	7.58	0	0.00	7.63	4	217	1.84%
2019/07/12	18	7.60	7	7.66	7.61	11	222	4.94%
2019/07/11	0	0.00	13	7.67	7.68	-13	229	-5.67%
2019/07/10	0	0.00	5	7.70	7.66	-5	235	-2.13%
2019/07/09	6	7.59	6	7.65	7.61	0	250	0.00%
2019/07/08	3	7.57	3	7.63	7.63	0	255	0.00%
2019/07/03	0	0.00	4	7.61	7.62	-4	261	-1.53%
2019/07/02	1	7.55	0	0.00	7.60	1	269	0.37%
2019/06/27	2	7.61	0	0.00	7.64	2	291	0.69%
2019/06/25	6	7.60	1	7.69	7.66	5	306	1.63%
2019/06/21	5	7.63	4	7.68	7.60	1	320	0.31%
2019/06/17	1	7.62	0	0.00	7.64	1	316	0.32%
2019/06/14	2	7.65	0	0.00	7.66	2	319	0.63%
2019/06/13	3	7.68	0	0.00	7.66	3	327	0.92%
2019/06/11	23	7.76	15	7.89	7.72	8	334	2.39%
2019/06/10	18	7.82	12	7.93	7.78	6	336	1.78%
2019/06/06	19	7.87	0	0.00	7.82	19	344	5.52%
2019/06/05	7	7.88	0	0.00	7.94	7	344	2.03%
2019/06/04	19	7.86	5	7.94	7.90	14	348	4.02%
2019/06/03	16	7.83	0	0.00	7.90	16	356	4.49%
2019/05/31	11	7.81	57	7.79	7.82	-46	363	-12.67%
2019/05/30	14	7.71	2	7.77	7.71	12	369	3.25%
2019/05/29	12	7.72	0	0.00	7.71	12	371	3.23%
2019/05/28	0	0.00	20	7.76	7.75	-20	374	-5.34%
2019/05/27	0	0.00	29	7.75	7.70	-29	381	-7.60%
2019/05/24	7	7.64	9	7.73	7.65	-2	391	-0.51%
2019/05/23	17	7.72	18	7.79	7.72	-1	396	-0.25%
2019/05/22	2	7.71	0	0.00	7.71	2	399	0.50%
2019/05/21	3	7.75	0	0.00	7.77	3	402	0.75%
2019/05/20	5	7.70	0	0.00	7.70	5	405	1.23%
2019/05/16	2	7.95	0	0.00	7.85	2	432	0.46%
2019/05/15	3	7.91	0	0.00	7.95	3	584	0.51%
2019/05/13	30	7.96	0	0.00	7.83	30	588	5.09%
2019/05/10	115	8.13	4	8.19	8.10	111	591	18.77%	大買/鉅額交易
2019/05/09	267	8.13	0	0.00	8.06	267	592	45.06%	大買/鉅額交易
2019/05/08	131	8.13	8	8.14	8.13	123	586	20.96%	大買/鉅額交易
2019/05/07	193	8.13	0	0.00	8.12	193	588	32.82%	大買/鉅額交易
2019/05/06	227	8.06	4	8.08	8.08	223	590	37.77%	大買/鉅額交易
2019/05/03	238	8.10	95	8.12	8.08	143	592	24.12%	大買/鉅額交易
2019/05/02	461	8.06	39	8.15	8.14	422	591	71.30%	大買/鉅額交易
2019/04/30	132	8.01	1	8.03	7.97	131	595	22.01%	大買/鉅額交易
2019/04/29	350	8.00	87	7.96	8.00	263	750	35.05%	大買/鉅額交易
2019/04/26	21	7.71	256	7.76	7.73	-235	741	-31.68%	大賣/鉅額交易
2019/04/25	0	0.00	11	7.98	7.95	-11	733	-1.50%
2019/04/24	0	0.00	104	8.00	7.99	-104	731	-14.21%	大賣/鉅額交易
2019/04/23	1	8.02	237	8.00	8.01	-236	729	-32.33%	大賣/鉅額交易
2019/04/22	10	8.10	48	8.10	8.07	-38	728	-5.22%
2019/04/19	20	8.12	0	0.00	8.09	20	732	2.73%
2019/04/18	76	8.14	9	8.16	8.07	67	745	8.99%
2019/04/17	4	8.14	329	8.18	8.13	-325	749	-43.33%	大賣/鉅額交易
2019/04/16	0	0.00	220	8.19	8.18	-220	746	-29.46%	大賣/鉅額交易
2019/04/15	26	8.19	367	8.20	8.15	-341	741	-45.96%	大賣/鉅額交易
2019/04/12	237	8.28	380	8.28	8.28	-143	725	-19.70%	大買/大賣/鉅額交易
2019/04/11	3	8.30	0	0.00	8.29	3	718	0.42%
2019/04/10	9	8.35	78	8.32	8.30	-69	719	-9.59%
2019/04/08	194	8.48	174	8.39	8.43	20	717	2.79%	大買/大賣/
2019/04/03	26	8.30	0	0.00	8.35	26	713	3.64%
2019/04/02	54	8.34	57	8.31	8.30	-3	708	-0.42%
2019/04/01	207	8.36	384	8.33	8.35	-177	703	-25.16%	大買/大賣/鉅額交易
2019/03/29	74	8.43	14	8.40	8.39	60	693	8.65%
2019/03/28	31	8.57	36	8.61	8.56	-5	689	-0.73%
2019/03/27	3	8.65	29	8.65	8.65	-26	687	-3.78%
2019/03/26	365	8.70	265	8.68	8.65	100	692	14.44%	大買/大賣/
2019/03/25	83	8.68	42	8.62	8.66	41	690	5.94%
2019/03/22	7	8.74	132	8.69	8.68	-125	691	-18.08%	大賣/鉅額交易
2019/03/21	2	8.75	0	0.00	8.74	2	687	0.29%
2019/03/20	10	8.74	2	8.81	8.73	8	691	1.16%
2019/03/19	51	8.79	0	0.00	8.74	51	690	7.39%
2019/03/18	297	8.79	0	0.00	8.79	297	689	43.07%	大買/鉅額交易
2019/03/15	54	8.80	0	0.00	8.79	54	683	7.90%
2019/03/14	118	8.86	0	0.00	8.82	118	684	17.25%	大買/鉅額交易
2019/03/13	70	8.87	30	8.92	8.91	40	691	5.78%
2019/03/12	152	8.86	0	0.00	8.87	152	697	21.81%	大買/鉅額交易
2019/03/11	88	8.85	4	8.84	8.87	84	711	11.80%
2019/03/08	145	8.81	0	0.00	8.82	145	830	17.47%	大買/鉅額交易
2019/03/07	61	8.88	217	8.89	8.82	-156	830	-18.79%	大賣/鉅額交易
2019/03/06	310	8.85	144	8.88	8.86	166	829	20.02%	大買/大賣/鉅額交易
2019/03/05	238	8.84	47	8.80	8.83	191	827	23.07%	大買/鉅額交易
2019/03/04	67	8.82	13	8.75	8.83	54	824	6.55%
2019/02/27	79	8.79	37	8.77	8.76	42	826	5.08%
2019/02/26	223	8.82	113	8.78	8.82	110	828	13.27%	大買/大賣/鉅額交易
2019/02/25	33	8.80	426	8.78	8.82	-393	863	-45.50%	大賣/鉅額交易
2019/02/22	154	8.80	161	8.77	8.78	-7	854	-0.82%	大買/大賣/
2019/02/21	13	8.71	37	8.77	8.71	-24	853	-2.81%
2019/02/20	1	8.76	59	8.76	8.75	-58	851	-6.81%
2019/02/19	73	8.72	9	8.79	8.71	64	861	7.43%
2019/02/18	399	8.77	18	8.79	8.75	381	863	44.13%	大買/鉅額交易
2019/02/15	591	8.68	0	0.00	8.79	591	871	67.84%	大買/鉅額交易
2019/02/14	98	8.81	1,521	8.86	8.78	-1,423	861	-165.11%	大賣/鉅額交易
2019/02/13	67	8.72	146	8.73	8.68	-79	725	-10.89%	大賣/
2019/02/12	0	0.00	29	8.65	8.64	-29	725	-4.00%
2019/02/11	66	8.63	68	8.71	8.61	-2	735	-0.27%
2019/01/30	22	8.74	12	8.78	8.70	10	731	1.37%
2019/01/29	25	8.77	1	8.87	8.76	24	732	3.28%
2019/01/28	56	8.84	17	8.79	8.84	39	743	5.25%
2019/01/25	93	8.84	5	8.88	8.77	88	755	11.65%
2019/01/24	157	8.86	21	8.88	8.82	136	761	17.86%	大買/鉅額交易
2019/01/23	145	8.95	39	8.86	8.86	106	768	13.79%	大買/鉅額交易
2019/01/22	348	8.91	3	8.92	8.94	345	772	44.68%	大買/鉅額交易
2019/01/21	570	8.93	1,288	8.88	8.95	-718	763	-94.07%	大買/大賣/鉅額交易
2019/01/18	60	8.73	52	8.71	8.69	8	615	1.30%
2019/01/17	29	8.73	45	8.71	8.66	-16	628	-2.55%
2019/01/16	49	8.83	52	8.80	8.82	-3	626	-0.48%
2019/01/15	54	8.81	33	8.78	8.78	21	629	3.34%
2019/01/14	70	8.81	77	8.80	8.76	-7	641	-1.09%
2019/01/11	170	8.90	68	8.89	8.87	102	650	15.67%	大買/鉅額交易
2019/01/10	205	8.89	207	8.83	8.89	-2	669	-0.30%	大買/大賣/
2019/01/09	146	8.60	173	8.58	8.58	-27	677	-3.99%	大買/大賣/
2019/01/08	101	8.51	114	8.48	8.54	-13	684	-1.90%	大買/大賣/
2019/01/07	7	8.53	99	8.55	8.51	-92	701	-13.12%
2019/01/04	19	8.57	0	0.00	8.53	19	721	2.63%
2019/01/03	77	8.75	0	0.00	8.71	77	757	10.16%
2019/01/02	17	8.76	3	8.86	8.87	14	776	1.80%
2018/12/28	110	8.80	7	8.81	8.85	103	792	13.00%	大買/鉅額交易
2018/12/27	7	8.80	187	8.86	8.77	-180	807	-22.30%	大賣/鉅額交易
2018/12/26	99	8.91	5	8.98	8.80	94	813	11.55%
2018/12/25	89	8.84	0	0.00	8.87	89	814	10.93%
2018/12/24	50	9.02	1	8.91	9.00	49	818	5.98%
2018/12/22	0	0.00	2	8.93	8.94	-2	825	-0.24%
2018/12/21	138	8.77	123	8.87	8.94	15	825	1.82%	大買/大賣/
2018/12/20	27	8.61	0	0.00	8.58	27	819	3.30%
2018/12/19	154	8.71	79	8.68	8.68	75	818	9.16%	大買/
2018/12/18	5	8.93	382	8.65	8.66	-377	817	-46.10%	大賣/鉅額交易
2018/12/14	40	9.23	0	0.00	9.21	40	809	4.94%
2018/12/13	81	9.33	7	9.36	9.25	74	815	9.07%
2018/12/12	5	9.32	21	9.38	9.32	-16	813	-1.97%
2018/12/11	35	9.28	1	9.31	9.30	34	811	4.19%
2018/12/10	6	9.24	0	0.00	9.25	6	814	0.74%
2018/12/07	15	9.27	30	9.36	9.28	-15	821	-1.83%
2018/12/06	267	9.34	60	9.31	9.20	207	823	25.15%	大買/鉅額交易
2018/12/05	353	9.41	73	9.35	9.44	280	814	34.39%	大買/鉅額交易
2018/12/04	524	9.40	143	9.36	9.40	381	821	46.39%	大買/大賣/鉅額交易
2018/12/03	150	9.21	1,071	9.29	9.23	-921	806	-114.17%	大買/大賣/鉅額交易
2018/11/30	32	9.13	84	9.11	9.15	-52	692	-7.51%
2018/11/29	211	9.15	106	9.19	9.13	105	693	15.13%	大買/大賣/鉅額交易
2018/11/28	112	9.19	160	9.14	9.20	-48	700	-6.85%	大買/大賣/
2018/11/27	144	9.16	1	9.20	9.18	143	700	20.40%	大買/鉅額交易
2018/11/26	23	9.10	108	9.11	9.15	-85	704	-12.07%	大賣/
2018/11/23	131	9.04	1	9.10	9.03	130	707	18.37%	大買/鉅額交易
2018/11/22	121	9.05	347	9.15	8.96	-226	735	-30.72%	大買/大賣/鉅額交易
2018/11/21	87	9.12	46	9.12	9.13	41	724	5.66%
2018/11/20	163	9.07	164	9.02	9.08	-1	728	-0.14%	大買/大賣/
2018/11/19	29	9.07	11	9.08	9.01	18	723	2.49%
2018/11/16	281	9.12	267	9.05	9.00	14	726	1.93%	大買/大賣/
2018/11/15	158	9.01	122	8.97	9.02	36	714	5.04%	大買/大賣/
2018/11/14	535	9.01	512	8.95	8.92	23	712	3.23%	大買/大賣/
2018/11/13	230	8.88	7	8.87	8.98	223	699	31.89%	大買/鉅額交易
2018/11/12	298	8.81	313	8.67	8.70	-15	694	-2.16%	大買/大賣/
2018/11/09	51	8.64	238	8.51	8.51	-187	688	-27.14%	大賣/鉅額交易
2018/11/08	209	8.80	350	8.72	8.75	-141	690	-20.43%	大買/大賣/鉅額交易
2018/11/07	110	8.63	3	8.66	8.69	107	690	15.48%	大買/鉅額交易
2018/11/06	157	8.73	47	8.67	8.53	110	720	15.27%	大買/鉅額交易
2018/11/05	429	8.72	27	8.60	8.73	402	721	55.70%	大買/鉅額交易
2018/11/02	264	8.55	279	8.55	8.65	-15	717	-2.09%	大買/大賣/
2018/11/01	16	8.46	483	8.56	8.46	-467	723	-64.58%	大賣/鉅額交易
2018/10/31	378	8.44	2	8.39	8.50	376	735	51.12%	大買/鉅額交易
2018/10/30	114	8.18	135	8.13	8.15	-21	725	-2.89%	大買/大賣/
2018/10/29	38	8.14	0	0.00	8.15	38	725	5.23%
2018/10/26	195	8.19	227	8.21	8.15	-32	743	-4.30%	大買/大賣/
2018/10/25	298	8.33	351	8.21	8.16	-53	757	-7.00%	大買/大賣/
2018/10/24	12	8.62	0	0.00	8.65	12	772	1.55%
2018/10/23	146	8.84	56	8.78	8.71	90	784	11.48%	大買/
2018/10/22	590	8.83	57	8.92	8.80	533	788	67.61%	大買/鉅額交易
2018/10/19	37	8.73	403	8.46	8.50	-366	793	-46.12%	大賣/鉅額交易
2018/10/18	797	8.79	375	8.71	8.79	422	784	53.79%	大買/大賣/鉅額交易
2018/10/17	421	8.48	205	8.78	8.51	216	764	28.27%	大買/大賣/鉅額交易
2018/10/16	121	9.00	638	8.87	8.75	-517	744	-69.43%	大買/大賣/鉅額交易
2018/10/15	595	8.72	493	8.57	8.90	102	741	13.76%	大買/大賣/鉅額交易
2018/10/12	211	8.55	426	8.29	8.45	-215	729	-29.48%	大買/大賣/鉅額交易
2018/10/11	635	8.41	646	8.31	8.25	-11	718	-1.53%	大買/大賣/
2018/10/09	681	9.24	307	9.19	9.16	374	713	52.43%	大買/大賣/鉅額交易
2018/10/08	426	9.11	576	9.07	9.24	-150	703	-21.31%	大買/大賣/鉅額交易
2018/10/05	220	9.17	80	9.15	9.03	140	701	19.96%	大買/鉅額交易
2018/10/04	115	9.28	196	9.26	9.35	-81	697	-11.62%	大買/大賣/
2018/10/03	125	9.26	30	9.16	9.20	95	722	13.16%	大買/
2018/10/02	204	9.21	20	9.11	9.22	184	743	24.75%	大買/鉅額交易
2018/10/01	295	9.15	0	0.00	9.11	295	748	39.44%	大買/鉅額交易
2018/09/28	7	8.92	0	0.00	8.94	7	777	0.90%
2018/09/20	23	9.04	0	0.00	9.00	23	1,063	2.16%
2018/09/19	0	0.00	20	9.25	9.24	-20	1,149	-1.74%
2018/09/13	0	0.00	1	9.20	9.11	-1	2,215	-0.05%
2018/09/12	0	0.00	17	8.85	8.88	-17	2,223	-0.76%
2018/09/06	10	9.58	7	9.42	9.42	3	2,341	0.13%
2018/09/04	18	9.58	21	9.81	9.66	-3	2,388	-0.13%
2018/09/03	5	9.69	0	0.00	9.51	5	2,424	0.21%
2018/08/31	5	9.66	0	0.00	9.67	5	2,444	0.20%
2018/08/30	7	9.75	0	0.00	9.67	7	2,448	0.29%
2018/08/29	42	9.90	0	0.00	9.82	42	2,465	1.70%
2018/08/28	30	9.86	100	9.68	9.86	-70	2,456	-2.85%
2018/08/27	7	9.40	4	9.50	9.48	3	2,452	0.12%
2018/08/24	10	9.29	0	0.00	9.28	10	2,560	0.39%
2018/08/23	7	9.37	0	0.00	9.28	7	2,575	0.27%
2018/08/20	1	9.25	0	0.00	9.30	1	2,585	0.04%
2018/08/16	10	9.16	0	0.00	9.27	10	2,581	0.39%
2018/08/15	39	9.17	0	0.00	9.18	39	2,574	1.51%
2018/08/13	16	9.30	0	0.00	9.10	16	2,585	0.62%
2018/08/08	22	9.98	0	0.00	9.91	22	2,544	0.86%
2018/08/07	0	0.00	19	10.05	9.98	-19	2,527	-0.75%
2018/08/03	2	9.74	0	0.00	9.75	2	2,522	0.08%
2018/07/27	15	9.83	0	0.00	9.86	15	2,448	0.61%
2018/07/24	10	9.46	0	0.00	9.59	10	2,427	0.41%
2018/07/23	20	9.46	0	0.00	9.42	20	2,426	0.82%
2018/07/17	0	0.00	10	10.00	9.82	-10	2,402	-0.42%
2018/07/11	3	9.92	0	0.00	9.71	3	2,342	0.13%
2018/07/06	10	9.20	0	0.00	9.20	10	2,298	0.43%
2018/07/03	3	9.92	0	0.00	9.61	3	2,228	0.13%
2018/07/02	7	9.93	0	0.00	9.72	7	2,153	0.33%
2018/06/28	5	10.55	0	0.00	10.05	5	2,037	0.25%
2018/06/26	0	0.00	4	11.26	11.00	-4	1,796	-0.22%
2018/06/25	0	0.00	8	11.97	12.00	-8	1,521	-0.53%
2018/06/22	6	10.47	19	10.70	10.95	-13	1,130	-1.15%
2018/06/21	1	9.95	0	0.00	9.98	1	890	0.11%
2018/06/20	0	0.00	8	9.85	9.81	-8	880	-0.91%
2018/06/19	0	0.00	2	10.05	9.94	-2	870	-0.23%
2018/06/11	5	9.82	0	0.00	9.99	5	761	0.66%
2018/06/04	2	9.40	3	9.46	9.40	-1	672	-0.15%
2018/06/01	11	10.00	5	10.15	9.60	6	658	0.91%
2018/05/30	1	8.97	0	0.00	9.01	1	548	0.18%
2018/05/22	2	9.30	0	0.00	9.12	2	573	0.35%
2018/05/11	2	9.26	0	0.00	9.22	2	652	0.31%
2018/05/04	0	0.00	1	9.41	9.33	-1	648	-0.15%
2018/04/18	2	9.38	0	0.00	9.41	2	1,029	0.19%
2018/04/12	5	9.42	0	0.00	9.38	5	1,163	0.43%
2018/04/11	0	0.00	2	9.30	9.73	-2	1,179	-0.17%
2018/04/10	1	9.20	0	0.00	9.05	1	1,170	0.09%
2018/03/23	1	9.58	0	0.00	9.58	1	1,307	0.08%
2018/03/14	0	0.00	2	10.05	10.10	-2	1,399	-0.14%
2018/03/01	0	0.00	13	9.77	9.74	-13	1,514	-0.86%
2018/02/27	3	9.71	2	9.79	9.69	1	1,539	0.06%
2018/02/09	10	8.83	10	8.91	8.99	0	1,887	0.00%
2018/02/06	0	0.00	45	10.10	9.90	-45	1,925	-2.34%
2018/02/02	0	0.00	1	10.65	10.60	-1	2,006	-0.05%
2018/01/23	5	10.75	10	10.70	10.55	-5	3,256	-0.15%
2018/01/18	18	11.24	4	11.28	11.15	14	3,313	0.42%
2018/01/17	2	11.05	60	10.97	11.35	-58	3,357	-1.73%
2018/01/16	20	10.80	20	10.95	10.80	0	3,366	0.00%
2018/01/15	60	10.92	7	10.89	10.85	53	3,438	1.54%
2018/01/12	20	10.90	20	10.95	10.95	0	3,409	0.00%
2018/01/11	0	0.00	22	10.77	10.65	-22	3,318	-0.66%
2018/01/10	11	10.45	0	0.00	10.45	11	3,250	0.34%
2018/01/05	2	10.88	0	0.00	10.45	2	3,312	0.06%
2018/01/04	1	10.45	0	0.00	10.70	1	3,332	0.03%