• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.95
  • 漲跌
    ▼0.35
  • 漲幅
    -2.29%
  • 成交量
    236張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易通展 (6241)籌碼相關－凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽 券商分點個股進出

凱基-三峽 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002514.9614.95-251,002-2.49%
2024/12/0600.00216.4516.35-2996-0.20%
2024/11/15216.8000.0016.6529820.20%
2024/11/141016.8000.0016.55109861.01%
2024/11/1100.00118.3518.45-1972-0.10%
2024/11/0800.00219.0019.05-2959-0.21%
2024/11/04221.3800.0020.4029150.22%
2024/11/01321.8000.0021.9539010.33%
2024/10/251522.5700.0022.40158241.82%
2024/10/24223.3000.0023.5527930.25%
2024/10/18521.1500.0021.2556420.78%
2024/10/1500.00120.9020.90-1510-0.20%
2024/10/1400.00419.0019.00-4469-0.85%
2024/10/112418.3000.0019.00244445.40%
2024/10/07117.7000.0017.7513750.27%
2024/09/27517.9600.0018.3553221.55%
2024/09/26119.1500.0019.5012930.34%
2024/09/24217.10116.8517.9512180.46%
2024/09/19116.6500.0016.1011650.60%
2024/09/1300.001215.5015.90-12151-7.90%
2024/08/2600.00115.9015.95-1131-0.76%
2024/08/23115.7000.0015.4011230.81%
2024/07/23014.9000.0013.650870.00%
2024/07/1800.00614.6314.75-685-7.05%
2024/07/05114.8000.0014.901741.34%
2024/06/171014.2500.0014.15107213.86%
2024/05/13014.0000.0013.6501460.00%
2024/03/15016.8000.0015.3501700.00%
2024/03/051316.0000.0016.00131996.53%
2024/03/01715.8000.0015.9071863.75%
2023/06/0600.00214.4314.45-2161-1.24%
2023/06/05114.0500.0014.0511590.63%
2023/06/01114.0500.0014.1011580.63%
2023/05/23015.0000.0014.2501570.00%
2023/05/0400.00215.1515.70-2117-1.70%
2023/04/25013.9500.0013.7001060.00%
2023/03/22114.4500.0014.401931.08%
2023/02/2400.00115.5515.50-186-1.15%
2023/02/20114.9000.0015.001851.17%
2023/02/17114.9500.0015.001871.15%
2023/02/14016.2000.0015.050990.00%
2023/02/07016.8000.0015.2001170.00%
2022/11/28317.2000.0017.0532611.15%
2022/08/0400.00224.3325.00-2850-0.24%
2022/08/03224.2300.0023.6528340.24%
2022/07/2700.00120.8020.95-1826-0.12%
2022/07/19022.6800.0022.9001,0070.00%
2022/07/12124.1500.0024.4011,1010.09%
2022/07/0800.001020.7120.25-101,107-0.90%
2022/07/071020.3100.0020.15101,1490.87%
2022/07/0400.00120.0020.70-11,177-0.08%
2022/07/0100.00120.0518.85-11,177-0.08%
2022/06/2200.00824.4122.80-81,267-0.63%
2022/06/20125.0000.0024.1011,3640.07%
2022/06/16127.7000.0027.6011,4280.07%
2022/06/0700.00134.1033.60-11,486-0.07%
2022/06/0200.00134.3035.00-11,505-0.07%
2022/05/26134.5000.0033.6011,5490.06%
2022/05/25635.5000.0035.0061,5370.39%
2022/05/23135.45136.4536.5001,5130.00%
2022/05/05942.00140.9042.4081,3550.59%
2022/05/04138.9000.0038.9011,3220.08%
2022/05/03143.2000.0041.2011,2870.08%
2022/04/2800.00338.9541.50-31,195-0.25%
2022/04/25238.98139.2038.4511,0860.09%
2022/04/22138.9500.0038.9511,0590.09%
2022/04/1400.00139.5037.70-1902-0.11%
2022/04/13141.95641.0140.00-5865-0.58%
2022/04/08136.6000.0036.0517640.13%
2022/03/24537.5000.0038.2055910.85%
2022/03/2100.00229.3030.15-2427-0.47%
2022/03/1800.00128.1527.80-1392-0.25%
2022/03/17127.6000.0027.0013690.27%
2022/03/14526.9500.0026.8553251.54%
2022/03/08226.851025.2025.05-8240-3.32%
2022/03/071627.2000.0027.45162197.30%
2021/06/1100.00219.1019.15-255-3.62%
2021/04/12124.5000.0025.501751.32%
2021/04/08125.5000.0025.751731.36%
2020/12/1000.00234.6033.45-2201-0.99%
2020/12/09233.0000.0033.0021931.04%
2019/05/2400.00512.1112.55-541-12.10%
2019/05/22512.8500.0013.0054012.47%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音