久元 (6261)-凱基-三峽券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	76.00	2	76.40	75.80	1	453	0.22%
2024/06/25	2	74.90	1	75.90	76.40	1	460	0.22%
2024/06/24	0	0.00	3	75.00	75.60	-3	487	-0.61%
2024/06/21	1	75.10	0	0.00	75.20	1	488	0.20%
2024/06/17	1	73.30	0	0.00	73.60	1	511	0.20%
2024/06/14	0	0.00	1	73.70	73.30	-1	524	-0.19%
2024/06/13	2	73.40	1	73.50	73.80	1	561	0.18%
2024/06/12	0	0.00	2	73.20	73.20	-2	588	-0.34%
2024/06/07	1	73.00	2	73.00	72.70	-1	586	-0.17%
2024/05/31	2	73.70	4	73.30	72.90	-2	585	-0.34%
2024/05/29	1	74.40	0	0.00	74.40	1	580	0.17%
2024/05/28	1	74.60	0	0.00	74.40	1	580	0.17%
2024/05/27	1	74.30	0	0.00	74.20	1	581	0.17%
2024/05/21	0	0.00	1	75.20	74.80	-1	572	-0.17%
2024/05/17	1	75.10	0	0.00	75.50	1	564	0.18%
2024/05/13	1	76.00	0	0.00	75.10	1	590	0.17%
2024/05/02	0	0.00	1	76.00	76.40	-1	530	-0.19%
2024/04/22	0	0.00	1	71.90	71.50	-1	514	-0.19%
2024/04/09	0	0.00	1	74.70	74.40	-1	483	-0.21%
2024/04/02	0	0.00	1	73.70	73.90	-1	458	-0.22%
2024/03/27	1	72.00	0	0.00	72.50	1	418	0.24%
2024/03/18	0	0.00	1	67.50	69.50	-1	332	-0.30%
2024/03/15	0	66.30	0	0.00	67.00	0	296	0.00%
2024/03/11	0	0.00	1	63.50	63.40	-1	269	-0.37%
2024/03/08	0	0.00	2	62.75	62.10	-2	265	-0.75%
2024/03/05	2	62.60	0	0.00	63.00	2	263	0.76%
2024/03/01	1	62.40	0	0.00	62.20	1	260	0.38%
2024/02/22	0	0.00	2	63.00	62.80	-2	259	-0.77%
2024/02/16	0	0.00	2	61.20	62.40	-2	263	-0.76%
2024/02/15	4	63.50	0	0.00	62.60	4	256	1.56%
2024/02/02	0	0.00	7	64.59	64.90	-7	224	-3.11%
2024/01/30	7	64.54	0	0.00	64.70	7	224	3.11%
2024/01/26	0	0.00	6	64.90	64.60	-6	223	-2.68%
2024/01/23	7	64.84	0	0.00	65.10	7	220	3.17%
2023/11/23	0	0.00	1	60.70	60.20	-1	174	-0.57%
2023/11/20	1	59.70	0	0.00	59.60	1	196	0.51%
2023/11/16	0	0.00	1	59.10	59.30	-1	207	-0.48%
2023/11/15	0	0.00	3	58.70	58.90	-3	210	-1.43%
2023/11/13	2	57.85	0	0.00	57.80	2	214	0.93%
2023/11/02	1	57.50	0	0.00	57.30	1	249	0.40%
2023/10/23	3	59.70	11	60.06	60.80	-8	252	-3.17%
2023/10/12	0	0.00	1	57.40	57.50	-1	237	-0.42%
2023/10/06	0	0.00	4	57.60	57.80	-4	239	-1.67%
2023/10/05	0	0.00	3	57.00	57.20	-3	240	-1.25%
2023/09/21	2	56.10	0	0.00	56.10	2	258	0.78%
2023/09/15	1	57.50	2	57.25	57.40	-1	259	-0.39%
2023/09/13	0	0.00	4	56.50	56.70	-4	258	-1.54%
2023/09/11	2	56.60	0	0.00	55.90	2	260	0.77%
2023/08/25	2	56.90	2	57.20	56.60	0	248	0.00%
2023/08/24	5	62.12	0	0.00	62.40	5	233	2.14%
2023/08/17	3	62.67	0	0.00	63.30	3	206	1.45%
2023/08/16	2	62.30	0	0.00	62.30	2	206	0.97%
2023/08/11	2	64.80	0	0.00	64.80	2	191	1.05%
2023/08/10	2	64.80	0	0.00	65.30	2	185	1.08%
2023/08/04	2	67.90	0	0.00	68.00	2	173	1.15%
2023/07/07	1	67.40	0	0.00	67.50	1	168	0.59%
2023/05/31	1	66.00	0	0.00	66.30	1	218	0.46%
2023/05/30	4	66.15	0	0.00	66.10	4	219	1.82%
2023/04/27	0	64.90	0	0.00	64.60	0	236	0.00%
2023/04/13	2	67.40	0	0.00	67.10	2	218	0.91%
2023/04/11	20	67.40	0	0.00	67.50	20	215	9.28%
2023/03/22	0	0.00	2	67.30	67.20	-2	188	-1.06%
2023/03/16	2	65.20	0	0.00	64.90	2	178	1.12%
2023/02/14	0	62.90	0	0.00	61.90	0	156	0.00%
2023/02/07	0	62.00	0	0.00	61.70	0	159	0.00%
2022/12/14	0	0.00	1	60.00	59.90	-1	198	-0.50%
2022/12/09	1	59.20	0	0.00	59.00	1	195	0.51%
2022/12/02	2	62.00	0	0.00	62.10	2	194	1.03%
2022/10/20	0	0.00	2	53.90	54.50	-2	291	-0.69%
2022/10/18	2	54.40	1	54.20	55.30	1	293	0.34%
2022/08/30	0	0.00	5	64.52	65.20	-5	349	-1.43%
2022/08/26	0	0.00	2	66.40	66.30	-2	346	-0.58%
2022/08/24	1	66.60	2	67.30	66.40	-1	342	-0.29%
2022/08/23	2	71.20	2	71.20	71.70	0	320	0.00%
2022/08/22	2	71.30	0	0.00	71.80	2	303	0.66%
2022/08/18	2	71.00	0	0.00	70.90	2	288	0.69%
2022/08/16	0	0.00	4	70.85	71.20	-4	282	-1.42%
2022/08/15	3	71.00	0	0.00	71.10	3	278	1.08%
2022/08/10	4	67.90	3	67.80	67.80	1	257	0.39%
2022/08/08	0	0.00	5	68.10	68.60	-5	249	-2.00%
2022/08/05	0	0.00	5	68.10	68.30	-5	251	-1.99%
2022/08/04	3	66.80	0	0.00	67.30	3	253	1.18%
2022/08/03	7	67.34	0	0.00	66.90	7	256	2.73%
2022/08/02	0	0.00	5	67.40	67.70	-5	260	-1.92%
2022/08/01	0	0.00	5	68.00	68.40	-5	261	-1.92%
2022/07/27	4	67.40	0	0.00	68.30	4	262	1.52%
2022/07/26	0	0.00	1	67.40	67.50	-1	263	-0.38%
2022/07/22	2	68.90	0	0.00	68.70	2	263	0.76%
2022/07/20	4	67.58	0	0.00	67.60	4	269	1.48%
2022/07/06	1	61.10	0	0.00	61.40	1	262	0.38%
2022/07/01	1	64.00	0	0.00	62.50	1	271	0.37%
2022/06/30	0	0.00	1	65.80	66.00	-1	261	-0.38%
2022/06/29	0	0.00	1	68.10	68.20	-1	256	-0.39%
2022/06/27	1	67.70	0	0.00	67.80	1	256	0.39%
2022/06/24	1	67.30	0	0.00	66.80	1	257	0.39%
2022/06/21	0	0.00	1	67.50	68.30	-1	262	-0.38%
2022/04/27	1	72.00	0	0.00	73.40	1	633	0.16%
2022/04/14	0	0.00	2	78.40	77.90	-2	1,092	-0.18%
2022/04/11	4	78.00	0	0.00	78.00	4	1,116	0.36%
2022/04/07	1	79.00	0	0.00	78.20	1	1,130	0.09%
2022/03/17	0	0.00	2	80.40	81.00	-2	1,186	-0.17%
2022/03/16	1	79.30	0	0.00	79.00	1	1,206	0.08%
2022/03/15	1	79.30	1	80.20	79.00	0	1,215	0.00%
2022/03/14	1	80.40	0	0.00	80.60	1	1,218	0.08%
2022/03/10	0	0.00	2	80.30	80.20	-2	1,226	-0.16%
2022/03/09	2	78.30	0	0.00	78.60	2	1,223	0.16%
2022/02/24	5	81.50	0	0.00	81.50	5	1,558	0.32%
2022/02/15	1	83.90	0	0.00	83.40	1	1,758	0.06%
2022/02/14	2	83.00	0	0.00	83.10	2	1,768	0.11%
2022/01/18	6	88.30	6	86.80	86.60	0	1,897	0.00%
2022/01/14	1	86.10	0	0.00	88.10	1	1,861	0.05%
2022/01/13	6	87.93	9	88.13	88.50	-3	1,832	-0.16%
2022/01/12	6	85.32	5	86.30	85.90	1	1,694	0.06%
2022/01/05	1	83.00	0	0.00	82.50	1	1,705	0.06%
2022/01/04	1	84.50	0	0.00	84.10	1	1,731	0.06%
2021/12/30	0	0.00	3	83.50	84.00	-3	1,801	-0.17%
2021/12/28	0	0.00	1	83.60	83.10	-1	1,811	-0.06%
2021/12/27	0	0.00	1	83.40	83.40	-1	1,824	-0.05%
2021/12/17	1	82.00	0	0.00	82.00	1	1,883	0.05%
2021/12/15	1	81.80	0	0.00	81.90	1	1,899	0.05%
2021/12/14	0	0.00	5	82.34	81.30	-5	1,903	-0.26%
2021/11/29	0	83.50	0	0.00	84.70	0	2,059	0.00%
2021/11/26	1	87.00	0	0.00	85.40	1	2,044	0.05%
2021/11/25	4	89.40	2	89.80	88.90	2	1,993	0.10%
2021/11/24	2	90.10	0	0.00	89.90	2	1,970	0.10%
2021/11/23	1	92.70	6	91.27	92.00	-5	1,865	-0.27%
2021/11/22	0	0.00	6	89.10	89.00	-6	1,771	-0.34%
2021/11/19	4	87.90	2	87.60	87.10	2	1,777	0.11%
2021/11/18	2	88.60	3	89.20	88.40	-1	1,782	-0.06%
2021/11/17	2	89.00	3	89.00	88.90	-1	1,790	-0.06%
2021/11/15	0	0.00	3	89.67	89.40	-3	1,796	-0.17%
2021/11/12	5	87.98	13	87.95	86.70	-8	1,796	-0.45%
2021/11/09	13	87.25	0	0.00	86.30	13	1,896	0.69%
2021/11/05	1	86.30	0	0.00	86.10	1	1,951	0.05%
2021/11/02	2	88.85	0	0.00	87.50	2	2,152	0.09%
2021/10/27	0	0.00	1	83.50	83.70	-1	2,189	-0.05%
2021/10/21	0	0.00	1	81.80	81.60	-1	2,725	-0.04%
2021/10/19	1	82.60	4	82.00	82.80	-3	3,041	-0.10%
2021/10/13	0	0.00	1	82.50	80.40	-1	3,230	-0.03%
2021/10/08	2	80.10	0	0.00	81.10	2	3,270	0.06%
2021/10/07	5	77.34	0	0.00	77.30	5	3,281	0.15%
2021/10/04	0	0.00	5	74.60	72.60	-5	3,581	-0.14%
2021/10/01	5	73.20	5	75.50	73.30	0	3,661	0.00%
2021/09/30	0	0.00	5	75.54	76.00	-5	3,843	-0.13%
2021/09/29	5	75.58	11	74.90	74.80	-6	3,930	-0.15%
2021/09/28	2	77.60	0	0.00	77.60	2	4,089	0.05%
2021/09/24	0	0.00	6	78.55	79.20	-6	4,223	-0.14%
2021/09/23	0	0.00	15	77.11	77.30	-15	4,252	-0.35%
2021/09/22	3	77.80	0	0.00	77.60	3	4,307	0.07%
2021/09/16	0	0.00	0	79.20	79.00	0	4,515	0.00%
2021/09/14	0	0.00	0.1	80.40	80.10	-0.1	4,718	0.00%
2021/09/13	7	81.07	0	0.00	79.90	7	4,727	0.15%
2021/09/10	0	83.70	0	0.00	83.50	0	4,695	0.00%
2021/09/09	2	82.20	2	83.50	83.50	0	4,730	0.00%
2021/09/08	4	82.93	5	84.00	82.60	-1	4,777	-0.02%
2021/09/07	5	83.20	0	0.00	84.30	5	4,795	0.10%
2021/09/06	4	87.40	0	0.00	86.10	4	4,799	0.08%
2021/09/02	1	89.50	0	0.00	87.70	1	4,792	0.02%
2021/08/23	0	0.00	1	88.80	89.60	-1	5,148	-0.02%
2021/08/20	0	0.00	1	86.30	86.70	-1	5,177	-0.02%
2021/08/18	0	0.00	1	84.00	87.80	-1	5,200	-0.02%
2021/08/16	0.1	88.20	0	0.00	87.40	0.1	5,243	0.00%
2021/08/13	0	0.00	1	91.60	90.60	-1	5,221	-0.02%
2021/08/10	2	92.00	3	93.10	91.80	-1	5,270	-0.02%
2021/08/09	0	0.00	1	97.20	94.70	-1	5,300	-0.02%
2021/08/05	2	97.35	0	0.00	98.50	2	5,308	0.04%
2021/08/04	1	97.10	1	98.00	96.20	0	5,429	0.00%
2021/08/03	3	94.33	0	0.00	96.00	3	5,493	0.05%
2021/08/02	1	93.60	8	93.50	93.60	-7	5,612	-0.12%
2021/07/30	4	92.55	0	0.00	91.40	4	5,716	0.07%
2021/07/29	2	90.80	4	92.80	92.90	-2	5,782	-0.03%
2021/07/28	4	90.40	2	88.20	90.20	2	5,808	0.03%
2021/07/27	15	99.15	1	95.00	94.80	14	5,828	0.24%
2021/07/26	3	100.33	3.3	103.44	104.50	-0.3	5,696	-0.01%
2021/07/22	2	95.15	8	95.61	94.10	-6	5,878	-0.10%
2021/07/20	5	91.62	0	0.00	90.30	5	5,968	0.08%
2021/07/19	2	92.10	0	0.00	91.80	2	6,102	0.03%
2021/07/16	0	0.00	2	94.40	92.90	-2	6,344	-0.03%
2021/07/15	12	93.33	1	95.00	92.50	11	6,555	0.17%
2021/07/12	2	95.10	0	0.00	95.60	2	6,531	0.03%
2021/07/09	1	92.60	0	0.00	91.90	1	6,524	0.02%
2021/07/07	4	96.40	0	0.00	97.00	4	6,414	0.06%
2021/07/06	2	92.00	5	91.40	92.80	-3	6,258	-0.05%
2021/07/05	0	0.00	1	90.50	92.20	-1	6,286	-0.02%
2021/07/01	8	88.79	4	88.95	87.50	4	6,091	0.07%
2021/06/30	2	87.25	0	0.00	87.10	2	6,039	0.03%
2021/06/24	1	83.90	6.1	85.18	86.50	-5.1	5,777	-0.09%
2021/06/23	3	84.70	7	83.17	84.30	-4	5,680	-0.07%
2021/06/22	2	80.90	0	0.00	80.10	2	5,565	0.04%
2021/06/21	4	80.93	0	0.00	80.20	4	5,543	0.07%
2021/06/18	4	83.03	0	0.00	82.20	4	5,525	0.07%
2021/06/16	13	81.33	10	81.16	80.10	3	5,489	0.05%
2021/06/15	0	0.00	7	80.90	81.20	-7	5,463	-0.13%
2021/06/10	6	79.03	3	79.20	78.90	3	5,422	0.06%
2021/06/09	4	79.30	5	78.60	78.70	-1	5,432	-0.02%
2021/06/08	4	81.80	1	80.90	80.50	3	5,407	0.06%
2021/06/07	48	82.00	50	81.85	81.80	-2	5,378	-0.04%
2021/06/03	0	0.00	1	78.90	80.90	-1	5,281	-0.02%
2021/06/02	8	79.46	1	79.70	78.90	7	5,177	0.14%
2021/06/01	1	79.80	0	0.00	80.30	1	5,130	0.02%
2021/05/28	1	79.30	0	0.00	77.60	1	4,980	0.02%
2021/05/27	0	0.00	1	76.00	76.20	-1	4,920	-0.02%
2021/05/26	2	75.45	0	0.00	76.40	2	4,892	0.04%
2021/05/24	0	0.00	1	75.20	75.70	-1	4,749	-0.02%
2021/05/20	1	72.90	0	0.00	73.50	1	4,667	0.02%
2021/05/19	0	0.00	1	74.60	74.60	-1	4,627	-0.02%
2021/05/18	1	72.00	5	71.56	73.20	-4	4,572	-0.09%
2021/05/17	4	69.30	5	67.10	67.70	-1	4,496	-0.02%
2021/05/14	3	76.30	1	75.50	73.10	2	4,395	0.05%
2021/05/13	4	74.15	0	0.00	74.00	4	4,299	0.09%
2021/05/11	0	0.00	18	76.30	76.40	-18	4,042	-0.45%
2021/05/10	4	83.43	0	0.00	82.00	4	3,925	0.10%
2021/05/07	19	79.30	17	79.47	82.50	2	3,788	0.05%
2021/05/06	4	74.55	0	0.00	75.00	4	3,670	0.11%
2021/05/05	13	79.27	16	78.65	77.20	-3	3,544	-0.08%
2021/05/04	12	80.84	16	81.21	80.70	-4	3,446	-0.12%
2021/05/03	10	88.20	0	0.00	87.00	10	3,264	0.31%
2021/04/29	3	85.73	3	85.10	88.90	0	3,101	0.00%
2021/04/28	10	89.16	3	86.40	88.40	7	2,903	0.24%
2021/04/27	0	0.00	12	84.99	85.00	-12	2,613	-0.46%
2021/04/26	5	82.76	0	0.00	84.90	5	2,504	0.20%
2021/04/23	0	0.00	10	80.20	83.20	-10	2,352	-0.43%
2021/04/22	10	80.85	6	80.53	78.90	4	2,192	0.18%
2021/04/21	7	79.06	1	79.60	81.00	6	1,944	0.31%
2021/04/20	0	0.00	8	70.80	77.10	-8	1,694	-0.47%
2021/04/19	1	70.10	2	70.10	70.10	-1	1,533	-0.07%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	1	71.70	13	71.42	71.90	-12	1,465	-0.82%
2021/04/14	2	68.80	80	68.55	68.80	-78	1,426	-5.47%
2021/04/13	1	71.10	1	70.60	70.40	0	1,399	0.00%
2021/04/12	8	71.05	2	71.20	70.60	6	1,395	0.43%
2021/04/09	0	0.00	8	71.91	70.80	-8	1,417	-0.56%
2021/04/08	1	67.90	0	0.00	68.10	1	1,312	0.08%
2021/04/07	1	67.10	0	0.00	68.10	1	1,287	0.08%
2021/04/06	6	66.90	0	0.00	66.60	6	1,248	0.48%
2021/04/01	1	67.20	0	0.00	67.20	1	1,224	0.08%
2021/03/31	0	0.00	4	67.95	67.60	-4	1,205	-0.33%
2021/03/30	2	67.60	2	67.20	67.50	0	1,199	0.00%
2021/03/29	1	67.00	2	67.00	66.80	-1	1,184	-0.08%
2021/03/23	3	66.30	0	0.00	65.90	3	1,145	0.26%
2021/03/22	0	0.00	2	67.10	67.10	-2	1,123	-0.18%
2021/03/19	1	65.30	4	66.53	66.50	-3	1,098	-0.27%
2021/03/16	2	65.10	0	0.00	64.90	2	1,070	0.19%
2021/03/15	0	0.00	10	64.70	65.40	-10	1,068	-0.94%
2021/03/12	10	64.30	4	64.43	64.30	6	1,052	0.57%
2021/03/10	2	63.10	0	0.00	64.10	2	1,038	0.19%
2021/03/04	1	62.00	0	0.00	61.60	1	1,147	0.09%
2021/03/03	1	61.80	0	0.00	61.80	1	1,312	0.08%
2021/02/24	2	63.90	0	0.00	63.40	2	1,305	0.15%
2021/02/23	1	63.30	1	63.30	63.10	0	1,295	0.00%
2021/02/22	0	0.00	1	63.50	63.50	-1	1,292	-0.08%
2021/02/05	1	61.50	0	0.00	61.30	1	1,281	0.08%
2021/02/01	3	60.67	3	61.10	61.30	0	1,282	0.00%
2021/01/29	1	62.90	1	62.90	61.60	0	1,276	0.00%
2021/01/28	8	63.80	8	63.70	63.60	0	1,254	0.00%
2021/01/25	2	61.90	1	62.20	62.20	1	1,193	0.08%
2021/01/22	1	62.50	1	62.70	62.50	0	1,185	0.00%
2021/01/21	0	0.00	2	62.50	62.20	-2	1,178	-0.17%
2021/01/20	1	65.10	2	65.30	62.80	-1	1,162	-0.09%
2021/01/19	1	64.40	1	64.60	64.10	0	1,124	0.00%
2021/01/15	2	64.15	7	64.20	63.60	-5	1,089	-0.46%
2021/01/14	2	63.95	0	0.00	64.20	2	1,067	0.19%
2021/01/11	1	63.70	0	0.00	63.50	1	1,015	0.10%
2021/01/08	2	62.80	0	0.00	62.80	2	1,006	0.20%
2021/01/07	10	64.70	0	0.00	63.80	10	996	1.00%
2021/01/06	1	63.10	0	0.00	64.20	1	949	0.11%
2021/01/05	1	65.80	1	66.00	64.50	0	921	0.00%
2021/01/04	4	64.70	1	64.60	65.50	3	873	0.34%
2020/12/24	2	60.70	2	60.80	60.80	0	776	0.00%
2020/12/16	0	0.00	1	60.00	59.90	-1	772	-0.13%
2020/12/10	0	0.00	1.1	62.41	62.00	-1.1	741	-0.14%
2020/12/03	0	0.00	1	62.50	61.70	-1	663	-0.15%
2020/12/02	2	62.50	3	62.70	63.00	-1	648	-0.15%
2020/11/30	3	63.50	1	62.30	62.60	2	585	0.34%
2020/11/27	2	61.20	4.7	62.93	62.80	-2.7	529	-0.51%
2020/11/25	0	0.00	1	58.30	57.50	-1	374	-0.27%
2020/11/24	0	0.00	1	58.50	58.50	-1	370	-0.27%
2020/11/20	1	57.30	0	0.00	57.10	1	375	0.27%
2020/11/13	0	0.00	1	56.60	56.80	-1	463	-0.22%
2020/11/12	0	0.00	2	56.10	55.80	-2	466	-0.43%
2020/11/09	0	0.00	0	58.00	53.60	0	473	0.00%
2020/11/06	2	53.75	0	0.00	53.50	2	509	0.39%
2020/10/28	1	53.40	0	0.00	53.10	1	671	0.15%
2020/10/15	1	52.30	0	0.00	52.40	1	1,168	0.09%
2020/10/14	1	52.80	0	0.00	52.90	1	1,187	0.08%
2020/10/08	1	53.90	0	0.00	53.80	1	1,263	0.08%
2020/10/06	1	54.00	0	0.00	54.00	1	1,308	0.08%
2020/09/18	1	57.80	0	0.00	57.70	1	1,961	0.05%
2020/09/09	0	0.00	1	56.60	56.50	-1	2,233	-0.04%
2020/09/04	2	57.90	0	0.00	58.00	2	2,366	0.08%
2020/09/01	4	58.95	0	0.00	59.10	4	2,470	0.16%
2020/08/20	0	0.00	4	58.00	59.50	-4	2,801	-0.14%
2020/08/04	0	0.00	1	68.40	68.50	-1	3,597	-0.03%
2020/07/31	5	72.38	0	0.00	69.00	5	3,852	0.13%
2020/07/30	0	0.00	5	68.10	69.30	-5	3,756	-0.13%
2020/07/29	1	67.10	1	67.00	66.20	0	3,681	0.00%
2020/07/28	5	66.30	1	68.40	66.40	4	3,656	0.11%
2020/07/27	1	66.70	0	0.00	66.30	1	3,581	0.03%
2020/07/23	0	0.00	5	66.20	66.80	-5	3,536	-0.14%
2020/07/22	5	65.70	0	0.00	66.10	5	3,561	0.14%
2020/07/15	0	0.00	4	64.28	63.90	-4	3,498	-0.11%
2020/07/14	0	0.00	1	66.50	65.10	-1	3,475	-0.03%
2020/07/13	1	65.80	1	65.60	65.40	0	3,467	0.00%
2020/07/10	4	67.70	0	0.00	65.50	4	3,445	0.12%
2020/07/09	0	0.00	5	67.98	71.00	-5	3,340	-0.15%
2020/07/08	0	0.00	2	65.10	65.20	-2	3,205	-0.06%
2020/07/07	1	65.70	1	64.80	64.70	0	3,181	0.00%
2020/07/06	2	66.90	2	66.90	66.90	0	3,154	0.00%
2020/07/03	0	0.00	2	66.95	67.00	-2	3,110	-0.06%
2020/07/02	1	65.10	0	0.00	65.50	1	3,040	0.03%
2020/07/01	0	0.00	3	65.60	65.40	-3	3,009	-0.10%
2020/06/30	1	63.40	9	64.83	65.50	-8	2,934	-0.27%
2020/06/24	11	62.94	3	62.80	62.40	8	2,828	0.28%
2020/06/23	1	61.30	0	0.00	61.40	1	2,787	0.04%
2020/06/22	0	0.00	10	61.50	61.00	-10	2,775	-0.36%
2020/06/19	3	62.67	0	0.00	62.30	3	2,767	0.11%
2020/06/18	5	63.48	0	0.00	63.70	5	2,722	0.18%
2020/06/11	1	61.50	0	0.00	59.10	1	2,576	0.04%
2020/06/10	3	62.00	0	0.00	61.90	3	2,521	0.12%
2020/06/09	2	62.90	0	0.00	62.70	2	2,505	0.08%
2020/06/08	4	61.98	2	61.80	61.60	2	2,475	0.08%
2020/06/05	5	62.20	0	0.00	62.30	5	2,459	0.20%
2020/06/03	0	0.00	2	62.20	62.60	-2	2,437	-0.08%
2020/06/01	2	63.25	0	0.00	63.20	2	2,379	0.08%
2020/05/28	2	64.85	2	66.80	63.00	0	2,331	0.00%
2020/05/25	3	62.93	2	63.40	62.70	1	2,087	0.05%
2020/05/22	2	62.00	1	62.90	62.40	1	2,024	0.05%
2020/05/21	1	62.20	6	62.15	61.80	-5	1,968	-0.25%
2020/05/20	1	61.50	2	62.25	62.50	-1	1,857	-0.05%
2020/05/19	1	59.60	2	59.75	60.40	-1	1,679	-0.06%
2020/05/18	0	0.00	2	59.35	58.50	-2	1,619	-0.12%
2020/05/15	0	0.00	1	58.20	57.90	-1	1,614	-0.06%
2020/05/14	8	60.15	11	59.23	57.70	-3	1,641	-0.18%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	79	59.00	0	0.00	58.70	79	1,600	4.94%
2020/05/08	1	58.60	0	0.00	59.10	1	1,467	0.07%
2020/05/07	1	57.70	29.2	56.18	58.70	-28.2	1,333	-2.12%
2020/05/05	5	51.00	0	0.00	50.80	5	1,108	0.45%
2020/04/30	10	50.60	0	0.00	50.70	10	1,099	0.91%
2020/04/29	0	0.00	3	50.50	50.50	-3	1,107	-0.27%
2020/04/27	3	50.37	0	0.00	50.70	3	1,118	0.27%
2020/04/22	0	0.00	1	48.50	48.50	-1	1,080	-0.09%
2020/04/21	1	47.50	0	0.00	46.80	1	1,078	0.09%
2020/04/20	0	0.00	1	48.40	48.60	-1	1,079	-0.09%
2020/04/17	1	48.70	0	0.00	48.10	1	1,093	0.09%
2020/04/15	3	47.45	0	0.00	47.30	3	1,130	0.27%
2020/04/09	0	0.00	5	46.80	46.30	-5	1,204	-0.42%
2020/04/07	5	43.70	0	0.00	44.15	5	1,251	0.40%
2020/03/26	0	0.00	8	41.93	41.95	-8	1,317	-0.61%
2020/03/25	0	0.00	19	41.84	42.05	-19	1,324	-1.43%
2020/03/23	0	0.00	1	38.70	39.15	-1	1,347	-0.07%
2020/03/20	20	40.70	0	0.00	40.30	20	1,359	1.47%
2020/03/19	0	0.00	9	38.50	37.90	-9	1,409	-0.64%
2020/03/13	4	47.15	36	45.22	46.75	-32	1,508	-2.12%
2020/03/12	20	46.28	0	0.00	45.90	20	1,507	1.33%
2020/03/09	12	49.89	0	0.00	49.05	12	1,481	0.81%
2020/03/05	0	0.00	1	50.70	51.00	-1	1,454	-0.07%
2020/03/04	1	49.90	3	50.00	50.20	-2	1,445	-0.14%
2020/03/03	4	50.80	0	0.00	50.60	4	1,442	0.28%
2020/02/17	2	55.00	28	53.76	55.00	-26	1,232	-2.11%
2020/02/14	0	0.00	18	53.19	52.60	-18	1,145	-1.57%
2020/02/11	0	0.00	1	49.15	49.10	-1	1,033	-0.10%
2020/02/07	1	48.70	0	0.00	48.60	1	1,025	0.10%
2020/02/06	0	0.00	1	49.60	49.50	-1	1,022	-0.10%
2020/02/04	1	48.05	0	0.00	48.30	1	1,007	0.10%
2020/01/30	10	47.90	1	47.85	46.80	9	968	0.93%
2020/01/20	2	51.30	0	0.00	51.40	2	941	0.21%
2020/01/17	0	0.00	2	52.00	52.00	-2	928	-0.22%
2020/01/15	8	52.34	0	0.00	51.90	8	904	0.88%
2020/01/14	37	52.75	6	52.00	52.40	31	895	3.46%
2020/01/07	2	52.75	0	0.00	53.00	2	769	0.26%
2020/01/06	0	0.00	1	51.20	51.00	-1	741	-0.13%
2019/12/30	0	0.00	1	51.50	51.80	-1	623	-0.16%
2019/12/27	0	0.00	5	51.68	51.20	-5	609	-0.82%
2019/12/26	0	0.00	3	51.50	51.20	-3	589	-0.51%
2019/12/20	1	51.00	0	0.00	50.80	1	520	0.19%
2019/12/17	2	50.10	0	0.00	50.30	2	454	0.44%
2019/12/16	2	50.30	2	51.05	50.60	0	434	0.00%
2019/12/12	1	47.70	3	47.55	47.35	-2	349	-0.57%
2019/12/11	4	48.24	11	47.94	47.75	-7	324	-2.16%
2019/12/10	14	47.11	2	47.13	47.55	12	275	4.36%
2019/12/06	0	0.00	2	44.00	43.90	-2	168	-1.19%
2019/11/11	0	0.00	3	41.65	41.55	-3	200	-1.50%
2019/11/06	1	42.00	2	42.10	41.90	-1	200	-0.50%
2019/11/04	2	42.40	0	0.00	42.30	2	197	1.01%
2019/11/01	0	0.00	1	41.00	40.95	-1	195	-0.51%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/25	0	0.00	2	41.55	42.00	-2	208	-0.96%
2019/10/24	2	41.50	0	0.00	41.45	2	217	0.92%
2019/10/07	0	0.00	1.1	41.79	41.40	-1.1	230	-0.48%
2019/10/03	1	41.85	0	0.00	41.85	1	229	0.44%
2019/08/30	5	42.75	5	42.55	42.55	0	221	0.00%
2019/08/29	0	0.00	3	42.50	42.55	-3	219	-1.37%
2019/08/28	3	45.25	0	0.00	45.25	3	211	1.42%
2019/08/19	0	0.00	3	43.65	43.70	-3	178	-1.68%
2019/08/16	3	43.65	0	0.00	43.45	3	177	1.69%
2019/07/12	0	0.00	1	44.45	44.55	-1	157	-0.64%
2019/06/24	0	0.00	5	43.35	43.45	-5	224	-2.23%
2019/05/30	0	0.00	2	41.85	42.00	-2	342	-0.58%
2019/05/21	1	41.95	0	0.00	42.00	1	351	0.28%
2019/05/13	2	43.50	0	0.00	42.80	2	357	0.56%
2019/05/10	0	0.00	5	44.05	44.40	-5	355	-1.41%
2019/03/08	2	42.40	0	0.00	42.40	2	165	1.21%
2019/02/18	0	0.00	2	42.15	42.25	-2	161	-1.24%
2019/02/11	0	0.00	1	42.10	42.45	-1	157	-0.63%
2019/01/21	0	0.00	2	40.60	40.95	-2	161	-1.24%
2019/01/17	0	0.00	1	40.20	40.05	-1	173	-0.58%
2019/01/15	1	39.95	0	0.00	39.90	1	176	0.57%
2018/12/28	0	0.00	1	40.15	40.15	-1	215	-0.46%
2018/12/12	0	0.00	1.3	40.54	40.50	-1.3	267	-0.50%
2018/12/07	0	0.00	3	40.40	40.90	-3	270	-1.11%
2018/12/06	0	0.00	2	41.50	40.50	-2	272	-0.73%
2018/11/30	5	40.65	4	40.75	40.85	1	288	0.35%
2018/11/29	6	40.80	2	40.45	40.35	4	286	1.40%
2018/11/23	2	39.60	0	0.00	39.50	2	285	0.70%
2018/11/21	0	0.00	1	40.00	40.25	-1	287	-0.35%
2018/11/09	1	38.20	0	0.00	38.25	1	321	0.31%
2018/11/07	0	0.00	1	38.50	38.50	-1	342	-0.29%
2018/11/06	1	38.90	0	0.00	38.00	1	352	0.28%
2018/11/02	1	39.25	0	0.00	39.30	1	356	0.28%
2018/11/01	0	0.00	1	38.90	38.85	-1	356	-0.28%
2018/10/30	0	0.00	1	37.10	37.05	-1	352	-0.28%
2018/10/26	1	37.75	0	0.00	37.65	1	351	0.28%
2018/10/25	2	38.95	1	38.40	38.40	1	350	0.29%
2018/10/22	0	0.00	1	40.50	40.45	-1	339	-0.29%
2018/10/19	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/16	1	40.80	0	0.00	40.50	1	339	0.29%
2018/10/12	1	39.65	1	40.30	40.50	0	338	0.00%
2018/10/11	1	39.60	0	0.00	39.90	1	334	0.30%
2018/10/08	0	0.00	1	43.85	43.90	-1	316	-0.32%
2018/10/05	1	43.80	0	0.00	43.35	1	317	0.31%
2018/09/28	0	0.00	1	44.70	44.60	-1	337	-0.30%
2018/09/27	1	44.90	0	0.00	44.70	1	350	0.29%
2018/09/25	1	45.30	2	45.30	45.40	-1	350	-0.29%
2018/09/21	0	0.00	1	45.10	45.05	-1	352	-0.28%
2018/09/20	4	45.08	2	45.00	45.00	2	351	0.57%
2018/09/19	0	0.00	1	46.15	46.15	-1	345	-0.29%
2018/09/17	0	0.00	1	43.70	43.65	-1	327	-0.30%
2018/09/14	0	0.00	1	43.00	43.10	-1	330	-0.30%
2018/09/13	1	42.35	0	0.00	42.45	1	331	0.30%
2018/09/10	1	42.10	3	42.67	42.20	-2	340	-0.59%
2018/09/07	1	44.60	0	0.00	44.25	1	331	0.30%
2018/09/05	1	46.45	0	0.00	46.20	1	337	0.30%
2018/09/03	0	0.00	1	46.85	46.80	-1	345	-0.29%
2018/08/31	1	46.90	0	0.00	46.95	1	352	0.28%
2018/08/28	0	0.00	1	46.90	46.90	-1	375	-0.27%
2018/08/27	1	47.00	0	0.00	46.90	1	395	0.25%
2018/08/24	1	47.50	0	0.00	47.15	1	404	0.25%
2018/08/23	0	0.00	1	51.60	51.80	-1	397	-0.25%
2018/08/22	1	51.40	0	0.00	51.40	1	389	0.26%
2018/08/20	0	0.00	1	51.30	51.20	-1	403	-0.25%
2018/08/17	0	0.00	3	51.50	51.30	-3	406	-0.74%
2018/08/15	2	50.80	0	0.00	51.10	2	419	0.48%
2018/08/14	0	0.00	0	53.00	52.80	0	409	-0.01%
2018/08/09	1	52.90	0	0.00	53.00	1	415	0.24%
2018/08/03	0	0.00	1	52.80	52.90	-1	449	-0.22%
2018/07/30	1	52.30	1	52.40	52.30	0	471	0.00%
2018/07/26	1	51.80	0	0.00	51.80	1	475	0.21%
2018/07/18	0	0.00	11	51.80	51.70	-11	505	-2.17%
2018/07/12	0	0.00	1	51.50	51.60	-1	540	-0.18%
2018/07/10	0	0.00	4	51.80	51.60	-4	566	-0.71%
2018/07/06	1	52.50	0	0.00	51.60	1	597	0.17%
2018/07/05	5	54.20	0	0.00	54.00	5	590	0.85%
2018/06/26	1	54.80	0	0.00	54.80	1	696	0.14%
2018/06/22	0	0.00	1	55.50	55.50	-1	707	-0.14%
2018/06/20	0	0.00	1	54.90	54.80	-1	725	-0.14%
2018/06/14	1	55.90	0	0.00	55.60	1	739	0.14%
2018/06/13	0	0.00	1	56.90	56.30	-1	738	-0.14%
2018/06/12	1	56.00	0	0.00	55.80	1	730	0.14%
2018/06/01	1	56.40	0	0.00	56.40	1	708	0.14%
2018/05/25	5	55.90	0	0.00	55.60	5	684	0.73%
2018/05/24	0	0.00	1	56.10	56.10	-1	684	-0.15%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/17	0	0.00	1	56.50	56.50	-1	707	-0.14%
2018/05/16	1	56.80	0	0.00	56.60	1	715	0.14%
2018/05/11	5	58.50	2	58.50	58.50	3	767	0.39%
2018/05/10	1	58.40	0	0.00	58.20	1	771	0.13%
2018/05/04	1	58.60	0	0.00	58.40	1	799	0.13%
2018/05/03	4	58.50	0	0.00	58.60	4	811	0.49%
2018/04/30	0	0.00	1	58.50	58.80	-1	865	-0.12%
2018/04/26	1	57.80	0	0.00	57.80	1	955	0.10%
2018/04/19	0	0.00	1	61.20	60.80	-1	1,180	-0.08%
2018/04/17	0	0.00	1	60.30	60.60	-1	1,188	-0.08%
2018/04/16	1	59.60	0	0.00	59.80	1	1,238	0.08%
2018/04/11	1	61.20	0	0.00	60.80	1	1,412	0.07%
2018/04/10	0	0.00	1	60.80	60.70	-1	1,429	-0.07%
2018/04/09	0	0.00	5	61.20	61.40	-5	1,420	-0.35%
2018/04/03	1	59.50	0	0.00	60.50	1	1,398	0.07%
2018/03/20	0	0.00	5	56.50	56.80	-5	1,429	-0.35%
2018/03/12	5	56.00	0	0.00	55.90	5	1,521	0.33%
2018/03/01	1	55.50	0	0.00	55.40	1	1,670	0.06%
2018/02/26	0	0.00	2	56.00	56.10	-2	1,723	-0.12%
2018/02/23	5	55.70	0	0.00	56.00	5	1,794	0.28%
2018/02/22	0	0.00	3	54.73	55.40	-3	1,861	-0.16%
2018/02/21	0	0.00	3	54.57	54.50	-3	1,866	-0.16%
2018/02/12	3	53.63	3	53.30	53.50	0	1,863	0.00%
2018/02/07	2	56.40	5	56.60	55.90	-3	1,829	-0.16%
2018/02/06	5	53.70	22	55.24	55.70	-17	1,820	-0.93%
2018/02/01	1	60.80	0	0.00	59.80	1	1,799	0.06%
2018/01/31	2	59.30	0	0.00	59.30	2	1,794	0.11%
2018/01/30	0	0.00	5	59.70	59.80	-5	1,807	-0.28%
2018/01/24	0	0.00	2	61.80	61.80	-2	1,895	-0.11%
2018/01/23	1	62.50	0	0.00	62.30	1	1,882	0.05%
2018/01/22	2	61.50	1	61.50	61.80	1	1,846	0.05%
2018/01/19	0	0.00	1	60.70	60.70	-1	1,827	-0.05%
2018/01/18	3	62.90	12	61.88	61.10	-9	1,816	-0.50%
2018/01/16	0	0.00	1	61.20	61.20	-1	1,770	-0.06%
2018/01/15	5	61.84	1	61.30	61.30	4	1,823	0.22%
2018/01/12	3	60.57	0	0.00	60.50	3	1,721	0.17%
2018/01/11	3	60.60	0	0.00	59.50	3	1,717	0.17%
2018/01/10	1	61.20	1	62.30	60.30	0	1,713	0.00%
2018/01/09	0	0.00	1	60.00	61.70	-1	1,687	-0.06%
2018/01/08	0	0.00	1	61.80	59.00	-1	1,641	-0.06%
2018/01/05	0	0.00	13	60.71	60.30	-13	1,605	-0.81%
2018/01/04	2	59.00	0	0.00	59.00	2	1,550	0.13%