元山 (6275)-凱基-三峽券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
55.4
漲跌
▲0.9
漲幅
+1.65%
成交量
485張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	56.10	2	56.80	56.60	0	5,484	0.00%
2024/04/12	1	60.40	0	0.00	60.00	1	5,453	0.02%
2024/04/11	0	0.00	1	58.90	58.90	-1	5,440	-0.02%
2024/04/08	1	61.30	0	0.00	61.20	1	5,525	0.02%
2024/04/03	3	61.23	2	62.30	61.20	1	5,515	0.02%
2024/04/01	1	62.60	1	62.40	62.00	0	5,460	0.00%
2024/03/29	2	62.20	0	0.00	61.70	2	5,452	0.04%
2024/03/27	1	64.30	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1	63.80	0	0.00	63.50	1	5,424	0.02%
2024/03/25	0	0.00	1	66.20	66.30	-1	5,428	-0.02%
2024/03/22	1.3	65.26	7	65.50	65.50	-5.7	5,506	-0.10%
2024/03/21	0.2	66.20	1	66.50	66.20	-0.8	5,551	-0.01%
2024/03/20	5	67.74	9	68.12	66.80	-4	5,513	-0.07%
2024/03/19	5	68.14	6	69.70	68.60	-1	5,455	-0.02%
2024/03/18	5	67.92	12	67.76	68.70	-7	5,259	-0.13%
2024/03/15	16	66.68	8	65.69	65.30	8	4,985	0.16%
2024/03/14	17	65.00	13	64.71	65.80	4	4,719	0.09%
2024/03/13	24.2	68.60	21.2	69.37	68.30	3	4,519	0.07%
2024/03/12	1	63.60	10	64.86	66.00	-9	4,055	-0.22%
2024/03/11	3	59.73	1	59.90	60.00	2	3,875	0.05%
2024/03/08	21.5	59.25	0	0.00	57.10	21.5	3,721	0.58%
2024/03/07	77	62.78	62	62.76	63.10	15	3,506	0.43%
2024/03/06	17	58.46	31	59.73	61.40	-14	2,795	-0.50%
2024/03/05	40	54.68	55	54.50	55.90	-15	2,448	-0.61%
2024/03/04	12	51.49	3	50.70	50.90	9	2,228	0.40%
2024/03/01	7	50.97	1	51.30	51.80	6	2,156	0.28%
2024/02/29	0	0.00	5	49.43	49.50	-5	1,982	-0.25%
2024/02/27	1	48.20	0	0.00	49.80	1	1,975	0.05%
2024/02/26	7	50.19	4	49.95	49.35	3	2,018	0.15%
2024/02/23	1	50.20	16	49.83	49.55	-15	1,978	-0.76%
2024/02/22	1	49.50	0	0.00	48.95	1	1,970	0.05%
2024/02/21	0	0.00	2	48.90	48.90	-2	1,935	-0.10%
2024/02/20	5	49.35	0	0.00	48.90	5	1,923	0.26%
2024/02/19	22	50.45	3	51.33	50.00	19	1,880	1.01%
2024/02/16	5	47.20	5	48.10	48.15	0	1,669	0.00%
2024/02/02	1	43.45	0	0.00	43.35	1	1,577	0.06%
2024/01/31	0	0.00	5	42.10	42.30	-5	1,553	-0.32%
2024/01/10	0	0.00	3	44.20	44.35	-3	1,481	-0.20%
2024/01/05	1	46.05	4	46.13	45.85	-3	1,491	-0.20%
2024/01/04	2	47.10	0	0.00	46.85	2	1,495	0.13%
2024/01/03	12	48.63	7	48.15	47.75	5	1,513	0.33%
2024/01/02	5	48.75	5	48.35	48.45	0	1,488	0.00%
2023/12/29	6	47.05	6	46.85	46.85	0	1,449	0.00%
2023/12/28	15	47.86	20	47.43	47.15	-5	1,471	-0.34%
2023/12/26	0	0.00	3	46.40	46.80	-3	1,483	-0.20%
2023/12/21	0	0.00	1	47.20	46.80	-1	1,475	-0.07%
2023/12/19	5	47.65	1	48.15	47.80	4	1,434	0.28%
2023/12/18	0	0.00	1	47.55	47.50	-1	1,339	-0.07%
2023/12/14	0	0.00	3	45.70	45.90	-3	1,243	-0.24%
2023/12/13	0	0.00	1	44.80	44.80	-1	1,219	-0.08%
2023/12/08	0	0.00	3	45.65	45.85	-3	1,355	-0.22%
2023/12/07	4	46.84	0	0.00	46.70	4	1,346	0.30%
2023/12/05	0	0.00	3	45.20	45.25	-3	1,326	-0.23%
2023/12/04	7	47.05	0	0.00	45.85	7	1,334	0.52%
2023/11/27	3	44.80	5	44.90	44.45	-2	1,318	-0.15%
2023/11/24	0	0.00	4	45.70	45.70	-4	1,315	-0.30%
2023/11/21	3	44.92	0	0.00	45.45	3	1,220	0.25%
2023/11/20	0	0.00	1	43.35	43.35	-1	1,186	-0.08%
2023/11/17	3	43.68	2	43.30	43.45	1	1,274	0.08%
2023/11/16	2	43.30	2	43.45	43.65	0	1,356	0.00%
2023/11/15	0	0.00	1	42.45	42.35	-1	1,396	-0.07%
2023/11/02	4	39.65	0	0.00	39.55	4	1,708	0.23%
2023/10/18	0	0.00	1	40.10	40.10	-1	3,019	-0.03%
2023/10/16	1	41.45	1	41.00	41.30	0	3,079	0.00%
2023/10/12	1	43.80	1	43.35	43.30	0	3,109	0.00%
2023/10/11	5	44.73	4	43.55	43.65	1	3,116	0.03%
2023/10/06	9	46.96	9	46.56	46.60	0	3,083	0.00%
2023/10/05	10	46.85	11	46.76	46.80	-1	3,082	-0.03%
2023/10/04	10	45.70	14	46.26	46.35	-4	3,043	-0.13%
2023/10/02	1	46.70	4	47.20	46.55	-3	3,005	-0.10%
2023/09/27	0	0.00	1	45.55	45.25	-1	2,965	-0.03%
2023/09/25	0	0.00	1	47.05	45.90	-1	3,051	-0.03%
2023/09/22	1	46.55	0	0.00	46.60	1	3,040	0.03%
2023/09/20	2	47.00	0	0.00	47.05	2	3,029	0.07%
2023/09/19	0	0.00	2	47.90	47.10	-2	3,019	-0.07%
2023/09/18	14	47.62	11	47.33	47.30	3	3,026	0.10%
2023/09/15	1	49.15	0	0.00	47.50	1	3,122	0.03%
2023/09/14	0	0.00	3	47.63	48.40	-3	3,078	-0.10%
2023/09/07	0	0.00	1	46.10	45.90	-1	3,126	-0.03%
2023/09/06	7	45.99	1	45.95	45.70	6	3,119	0.19%
2023/09/05	0	0.00	3	44.98	45.00	-3	3,103	-0.10%
2023/09/04	0	0.00	4	44.85	44.80	-4	3,098	-0.13%
2023/08/30	2	43.90	0	0.00	43.65	2	3,095	0.06%
2023/08/24	2	47.15	1	46.40	46.05	1	3,129	0.03%
2023/08/23	3	49.02	0	0.00	47.55	3	3,079	0.10%
2023/08/22	0	0.00	9	48.01	47.30	-9	2,992	-0.30%
2023/08/21	8	47.49	3	47.40	48.50	5	2,893	0.17%
2023/08/18	4	46.43	0	0.00	45.90	4	2,833	0.14%
2023/08/17	0	0.00	15	47.90	47.10	-15	2,803	-0.54%
2023/08/15	5	45.03	0	0.00	45.90	5	2,638	0.19%
2023/08/10	0	0.00	1	44.10	44.10	-1	2,588	-0.04%
2023/08/07	11	46.95	1	47.20	46.90	10	2,561	0.39%
2023/08/02	0	0.00	2	45.40	45.00	-2	2,682	-0.07%
2023/08/01	2	46.25	0	0.00	46.25	2	2,730	0.07%
2023/07/31	1	47.30	0	0.00	46.10	1	2,733	0.04%
2023/07/28	1	48.30	1	48.65	47.40	0	2,700	0.00%
2023/07/27	1	47.70	9	47.13	46.00	-8	2,582	-0.31%
2023/07/26	14	49.35	3	51.03	47.90	11	2,410	0.46%
2023/07/25	2	52.60	4	53.20	53.20	-2	2,161	-0.09%
2023/07/24	0	0.00	3	48.40	48.40	-3	1,961	-0.15%
2023/07/21	4	41.00	16	43.66	44.00	-12	1,896	-0.63%
2023/07/07	2	38.15	0	0.00	38.30	2	1,544	0.13%
2023/07/04	0	0.00	2	39.25	39.70	-2	1,531	-0.13%
2023/07/03	9	39.76	0	0.00	39.50	9	1,508	0.60%
2023/06/29	0	0.00	9	37.95	37.95	-9	1,422	-0.63%
2023/06/28	0	0.00	2	37.50	38.35	-2	1,421	-0.14%
2023/06/27	2	37.55	0	0.00	37.05	2	1,423	0.14%
2023/06/26	2	38.38	7	37.90	37.90	-5	1,431	-0.35%
2023/06/21	14	40.19	0	0.00	39.20	14	1,407	0.99%
2023/06/20	1	38.70	9	38.40	38.80	-8	1,302	-0.61%
2023/06/19	3	39.40	0	0.00	39.10	3	1,328	0.23%
2023/06/16	10	38.71	11	38.43	37.90	-1	1,256	-0.08%
2023/06/05	2	36.70	0	0.00	36.70	2	1,224	0.16%
2023/06/02	6	37.16	7	37.46	37.25	-1	1,215	-0.08%
2023/05/31	0	0.00	0	36.00	35.50	0	1,126	0.00%
2023/05/30	0	0.00	0	36.00	35.15	0	1,130	0.00%
2023/05/15	0	0.00	1	33.90	34.05	-1	1,069	-0.09%
2023/05/10	1	37.45	0	0.00	36.85	1	1,018	0.10%
2023/05/08	21	38.85	27	38.69	39.95	-6	811	-0.74%
2023/05/05	12	37.15	15	37.57	36.75	-3	711	-0.42%
2023/05/04	13	37.21	0	0.00	37.40	13	681	1.91%
2023/05/02	0	0.00	1	35.30	35.45	-1	642	-0.16%
2023/04/24	0	0.00	5	35.00	34.95	-5	615	-0.81%
2023/04/21	0	0.00	3	33.95	34.30	-3	609	-0.49%
2023/04/19	0	35.90	1	35.15	35.10	-1	588	-0.17%
2023/04/17	6	35.82	5	35.70	35.90	1	559	0.18%
2023/04/14	0	0.00	1	34.50	34.35	-1	527	-0.19%
2023/03/30	0	0.00	1	33.25	33.05	-1	460	-0.22%
2023/03/27	2	34.03	2	33.90	33.80	0	426	0.00%
2023/03/23	0	0.00	3	33.95	33.65	-3	395	-0.76%
2023/03/22	4	34.03	1	34.45	34.60	3	377	0.80%
2023/03/16	0	32.60	0	0.00	31.30	0	282	0.00%
2023/03/13	3	32.10	0	0.00	32.10	3	236	1.27%
2023/03/09	8	31.40	0	0.00	31.05	8	205	3.88%
2023/03/08	0	0.00	1	31.20	30.55	-1	194	-0.52%
2023/03/07	0	0.00	1	30.55	30.75	-1	184	-0.54%
2023/02/14	0	28.73	0	0.00	28.70	0	165	0.00%
2023/01/31	0	0.00	2	27.53	27.70	-2	124	-1.60%
2023/01/10	0	0.00	1	26.35	26.30	-1	125	-0.80%
2022/12/08	1	26.85	0	0.00	26.85	1	208	0.48%
2022/12/05	1	27.50	0	0.00	27.70	1	208	0.48%
2022/10/31	0	0.00	2	24.20	24.20	-2	285	-0.70%
2022/10/13	0	0.00	1	23.25	23.50	-1	353	-0.28%
2022/09/13	0	0.00	0.1	30.40	30.30	-0.1	419	-0.01%
2022/09/06	0.1	29.90	0	0.00	29.60	0.1	548	0.01%
2022/08/19	0	0.00	1	31.55	31.60	-1	759	-0.13%
2022/08/16	0	0.00	1	31.20	31.20	-1	754	-0.13%
2022/08/15	0	0.00	8	31.45	31.40	-8	755	-1.06%
2022/08/11	2	30.20	0	0.00	30.15	2	744	0.27%
2022/08/05	0	0.00	3	29.35	30.30	-3	748	-0.40%
2022/08/04	5	31.50	0	0.00	31.45	5	742	0.67%
2022/07/22	8	32.40	0	0.00	31.75	8	752	1.06%
2022/07/08	0	31.70	0	0.00	31.10	0	769	0.00%
2022/07/06	0	0.00	13	29.90	29.60	-13	769	-1.69%
2022/06/14	10	36.85	10	35.05	34.85	0	848	0.00%
2022/05/20	0	0.00	2	34.10	34.00	-2	1,610	-0.12%
2022/05/19	0	0.00	1	33.15	33.55	-1	1,660	-0.06%
2022/05/05	2	33.90	0	0.00	33.70	2	1,794	0.11%
2022/04/19	1	34.20	0	0.00	34.25	1	1,827	0.05%
2022/04/18	0	0.00	6	33.90	34.00	-6	1,853	-0.32%
2022/04/13	7	35.82	1	35.90	35.90	6	1,925	0.31%
2022/04/12	7	35.48	3	35.38	35.55	4	2,029	0.20%
2022/04/11	4	35.89	0	0.00	35.85	4	2,054	0.19%
2022/04/07	0	0.00	21	37.28	37.00	-21	2,164	-0.97%
2022/04/01	1	38.85	0	0.00	39.30	1	2,758	0.04%
2022/03/28	3	38.90	0	0.00	39.30	3	3,112	0.10%
2022/03/24	0	0.00	5	39.50	40.35	-5	3,124	-0.16%
2022/03/23	1	40.70	0	0.00	40.20	1	3,156	0.03%
2022/03/16	2	39.03	2	39.15	38.50	0	3,946	0.00%
2022/03/11	1	40.80	21	39.96	39.80	-20	4,266	-0.47%
2022/03/10	33	42.31	0	0.00	41.60	33	4,246	0.78%
2022/03/09	5	40.75	3	40.83	41.00	2	4,174	0.05%
2022/03/08	1	39.55	10	39.30	39.40	-9	4,163	-0.22%
2022/03/07	0	0.00	7	40.09	39.45	-7	4,158	-0.17%
2022/03/04	3	41.73	4	41.65	42.00	-1	4,217	-0.02%
2022/03/02	6	40.16	10	42.45	42.60	-4	4,079	-0.10%
2022/03/01	10	38.64	1	40.95	40.95	9	3,902	0.23%
2022/02/24	1	37.80	0	0.00	36.50	1	3,856	0.03%
2022/02/22	2	38.10	0	0.00	37.70	2	3,921	0.05%
2022/02/21	3	39.50	1	39.45	39.10	2	4,108	0.05%
2022/02/17	9	38.59	1	38.40	38.05	8	4,200	0.19%
2022/02/15	0	0.00	18	37.88	37.35	-18	4,207	-0.43%
2022/02/14	18	37.74	0	0.00	38.30	18	4,193	0.43%
2022/02/08	0	0.00	1	36.65	36.80	-1	4,175	-0.02%
2022/01/24	2	35.18	0	0.00	35.85	2	4,223	0.05%
2022/01/17	0	0.00	1	36.30	37.30	-1	4,245	-0.02%
2022/01/11	1	37.00	0	0.00	36.80	1	4,210	0.02%
2022/01/07	1	39.10	1	39.90	38.45	0	4,168	0.00%
2022/01/06	0	0.00	1	39.75	39.75	-1	4,133	-0.02%
2022/01/05	1	41.05	7	41.58	40.45	-6	4,103	-0.15%
2022/01/03	2	41.43	0	0.00	40.90	2	3,978	0.05%
2021/12/30	0	0.00	2	40.90	40.80	-2	3,910	-0.05%
2021/12/29	2	41.95	0	0.00	41.90	2	3,855	0.05%
2021/12/28	17	43.38	40	43.03	43.10	-23	3,734	-0.62%
2021/12/27	66	40.65	50	40.72	42.05	16	3,235	0.49%
2021/12/23	2	37.45	0	0.00	37.50	2	2,920	0.07%
2021/12/22	9	37.60	1	37.00	37.85	8	2,894	0.28%
2021/12/20	1	36.40	0	0.00	36.20	1	2,825	0.04%
2021/12/16	2	38.50	0	0.00	37.60	2	2,785	0.07%
2021/12/15	5	40.02	3	39.40	39.20	2	2,706	0.07%
2021/12/14	1	38.05	0	0.00	39.10	1	2,595	0.04%
2021/12/13	11	39.83	0	0.00	39.90	11	2,490	0.44%
2021/12/10	11	38.75	13	39.05	39.10	-2	2,232	-0.09%
2021/12/09	1	37.35	5	35.84	37.55	-4	1,894	-0.21%
2021/12/07	0	0.00	5	34.80	34.50	-5	1,554	-0.32%
2021/11/26	1	33.00	0	0.00	33.90	1	1,311	0.08%
2021/11/22	10	34.35	0	0.00	33.80	10	1,087	0.92%
2021/11/19	17	34.36	36	34.05	34.10	-19	1,067	-1.78%
2021/11/18	5	34.40	5	34.12	34.90	0	1,001	0.00%
2021/11/17	17	33.37	2	33.75	34.10	15	789	1.90%
2021/11/12	2	32.75	2	31.65	31.20	0	629	0.00%
2021/11/04	1	30.95	0	0.00	30.50	1	631	0.16%
2021/11/02	1	31.35	0	0.00	30.50	1	660	0.15%
2021/10/26	0	0.00	2	29.80	29.30	-2	831	-0.24%
2021/10/19	0	0.00	2	29.00	29.00	-2	843	-0.24%
2021/10/01	1	28.00	0	0.00	27.90	1	879	0.11%
2021/09/24	2	29.50	19	29.45	30.30	-17	947	-1.80%
2021/09/23	0	0.00	6	28.90	28.50	-6	932	-0.64%
2021/09/22	0	0.00	25	27.90	27.95	-25	936	-2.67%
2021/09/08	3	27.73	0	0.00	27.85	3	992	0.30%
2021/09/07	8	28.58	0	0.00	28.25	8	987	0.81%
2021/09/03	15	29.48	0	0.00	29.45	15	982	1.53%
2021/09/02	25	29.55	0	0.00	29.50	25	985	2.54%
2021/08/16	0	0.00	2	29.30	29.40	-2	981	-0.20%
2021/08/09	0	0.00	3	31.25	30.30	-3	963	-0.31%
2021/08/06	6	32.03	7	31.95	31.65	-1	963	-0.10%
2021/08/05	0	0.00	4	32.65	32.35	-4	955	-0.42%
2021/08/04	8	32.81	5	33.20	33.25	3	964	0.31%
2021/08/03	4	31.83	0	0.00	32.50	4	913	0.44%
2021/08/02	7	30.61	45	30.25	31.25	-38	837	-4.54%
2021/07/28	8	28.00	9	28.41	28.30	-1	803	-0.12%
2021/07/23	16	28.16	0	0.00	28.35	16	889	1.80%
2021/07/22	5	28.05	0	0.00	28.05	5	931	0.54%
2021/07/21	1	28.90	0	0.00	28.00	1	956	0.10%
2021/07/19	0	0.00	10	29.80	29.30	-10	1,112	-0.90%
2021/07/16	0	0.00	20	29.80	29.60	-20	1,149	-1.74%
2021/07/15	2	28.55	22	29.63	29.60	-20	1,200	-1.67%
2021/07/14	25	28.70	0	0.00	28.65	25	1,253	2.00%
2021/07/13	17	29.62	5	29.65	29.25	12	1,262	0.95%
2021/07/12	23	30.23	0	0.00	30.15	23	1,264	1.82%
2021/07/09	2	30.55	0	0.00	30.40	2	1,282	0.16%
2021/07/08	0	0.00	2	30.83	30.85	-2	1,322	-0.15%
2021/07/07	10	30.32	0	0.00	30.05	10	1,400	0.71%
2021/07/06	0	0.00	20	31.39	30.85	-20	1,421	-1.41%
2021/07/05	20	30.53	29	31.64	32.15	-9	1,445	-0.62%
2021/07/01	0	0.00	9	30.21	29.80	-9	1,479	-0.61%
2021/06/28	7	28.75	0	0.00	29.20	7	1,557	0.45%
2021/06/25	1	29.10	0	0.00	29.10	1	1,569	0.06%
2021/06/22	6	29.65	0	0.00	29.65	6	1,673	0.36%
2021/06/21	0	0.00	3	29.80	29.55	-3	1,946	-0.15%
2021/06/18	3	31.40	6	31.30	31.85	-3	2,066	-0.15%
2021/06/16	24	30.26	0	0.00	30.20	24	2,095	1.15%
2021/06/15	6	30.49	0	0.00	30.65	6	2,129	0.28%
2021/05/17	0	0.00	30	26.00	25.30	-30	2,992	-1.00%
2021/05/14	23	27.87	0	0.00	27.10	23	2,973	0.77%
2021/05/13	7	27.32	0	0.00	27.30	7	2,967	0.24%
2021/05/12	2	27.10	0	0.00	27.10	2	2,951	0.07%
2021/05/11	1	30.10	40	31.29	30.10	-39	2,914	-1.34%
2021/05/07	2	32.55	0	0.00	32.55	2	2,937	0.07%
2021/05/06	39	31.80	0	0.00	31.20	39	2,944	1.32%
2021/05/05	0	0.00	27	32.88	32.15	-27	2,980	-0.91%
2021/05/04	27	31.39	0	0.00	31.45	27	2,970	0.91%
2021/05/03	2	32.85	0	0.00	32.85	2	2,937	0.07%
2021/04/23	2	34.35	0	0.00	35.00	2	2,989	0.07%
2021/04/22	2	34.80	0	0.00	34.95	2	2,953	0.07%
2021/04/20	0	0.00	2	35.05	36.30	-2	2,916	-0.07%
2021/04/14	0	0.00	1	34.70	34.50	-1	2,924	-0.03%
2021/04/12	2	35.45	0	0.00	35.25	2	2,934	0.07%
2021/04/09	1	35.60	0	0.00	35.25	1	2,959	0.03%
2021/04/06	0	0.00	2	33.90	35.25	-2	3,199	-0.06%
2021/03/30	2	32.55	0	0.00	32.55	2	3,126	0.06%
2021/03/26	0	0.00	2	32.30	32.50	-2	3,153	-0.06%
2021/03/24	5	35.05	0	0.00	34.00	5	3,128	0.16%
2021/03/22	1	32.00	34	32.05	31.20	-33	2,772	-1.19%
2021/03/16	0	0.00	41	31.11	31.55	-41	2,735	-1.50%
2021/03/15	0	0.00	5	31.27	31.50	-5	2,723	-0.18%
2021/03/12	1	29.90	0	0.00	29.45	1	2,651	0.04%
2021/03/10	1	28.00	1	28.70	28.70	0	2,739	0.00%
2021/02/24	0	0.00	2	28.50	28.25	-2	2,803	-0.07%
2021/02/23	42	30.01	15	30.05	29.10	27	2,763	0.98%
2021/02/22	33	28.67	1	29.50	29.60	32	2,650	1.21%
2021/02/19	0	0.00	16	26.93	26.95	-16	2,530	-0.63%
2021/01/21	0	0.00	2	23.50	23.55	-2	2,195	-0.09%
2021/01/20	25	24.09	0	0.00	23.95	25	2,183	1.14%
2021/01/18	2	25.00	0	0.00	25.60	2	2,056	0.10%
2021/01/14	5	24.45	2	24.45	24.40	3	1,894	0.16%
2021/01/12	2	25.40	0	0.00	25.00	2	1,836	0.11%
2021/01/11	5	23.85	1	23.75	24.00	4	1,754	0.23%
2021/01/05	2	25.58	0	0.00	25.40	2	1,685	0.12%
2020/12/30	4	23.90	7	25.26	23.90	-3	1,486	-0.20%
2020/12/17	0	0.00	10	24.00	24.40	-10	1,034	-0.97%
2020/12/10	0	0.00	10	23.43	23.20	-10	1,038	-0.96%
2020/12/08	10	22.90	0	0.00	22.95	10	998	1.00%
2020/12/07	39	22.75	59	22.87	22.95	-20	990	-2.02%
2020/12/03	20	21.25	0	0.00	21.45	20	848	2.36%
2020/11/30	0	0.00	120	21.85	21.85	-120	734	-16.35%	大賣/鉅額交易
2020/11/27	10	19.60	2	19.60	19.90	8	621	1.29%
2020/11/26	17	19.51	0	0.00	19.40	17	605	2.81%
2020/11/25	43	19.21	1	19.15	19.05	42	597	7.03%
2020/11/13	0	0.00	1	19.00	19.00	-1	635	-0.16%
2020/11/10	1	18.25	0	0.00	18.30	1	603	0.17%
2020/11/06	0	0.00	1	18.10	18.10	-1	609	-0.16%
2020/10/26	0	0.00	1	18.60	18.60	-1	642	-0.16%
2020/10/23	0	0.00	5	18.55	18.60	-5	643	-0.78%
2020/10/15	20	18.70	0	0.00	18.60	20	699	2.86%
2020/09/18	8	19.78	1	20.05	19.40	7	922	0.76%
2020/09/15	21	19.42	0	0.00	19.20	21	839	2.50%
2020/09/11	0	0.00	114	19.59	18.80	-114	804	-14.17%	大賣/鉅額交易
2020/08/19	44	18.80	0	0.00	18.70	44	908	4.84%
2020/08/12	0	0.00	27	18.30	18.65	-27	884	-3.05%
2020/08/11	3	18.47	0	0.00	18.30	3	884	0.34%
2020/07/23	0	0.00	1	18.40	18.00	-1	841	-0.12%
2020/07/20	1	19.10	0	0.00	18.95	1	798	0.13%
2020/07/16	3	19.77	2	19.55	19.80	1	735	0.14%
2020/07/15	0	0.00	1	18.75	18.75	-1	585	-0.17%
2020/06/11	1	16.95	0	0.00	16.15	1	555	0.18%
2020/06/08	6	17.95	0	0.00	17.85	6	557	1.08%
2020/05/22	2	16.75	0	0.00	16.80	2	380	0.53%
2020/05/21	2	16.95	0	0.00	17.00	2	378	0.53%
2020/05/11	6	17.47	0	0.00	17.50	6	336	1.78%
2020/03/13	1	13.15	0	0.00	13.60	1	295	0.34%
2020/03/09	1	16.00	0	0.00	16.25	1	253	0.39%
2020/03/04	2	17.03	0	0.00	16.85	2	257	0.78%
2020/01/30	3	17.77	0	0.00	17.70	3	391	0.77%
2020/01/20	1	19.50	0	0.00	19.65	1	387	0.26%
2019/12/13	0	0.00	2	20.45	20.65	-2	425	-0.47%
2019/12/12	0	0.00	1	20.75	20.75	-1	501	-0.20%
2019/12/10	15	20.07	0	0.00	20.20	15	482	3.11%
2019/12/03	22	20.11	17	20.10	20.10	5	510	0.98%
2019/11/21	20	20.60	22	21.00	21.00	-2	444	-0.45%
2019/11/20	12	20.80	5	20.80	20.85	7	425	1.64%
2019/11/14	10	19.05	0	0.00	19.10	10	382	2.61%
2019/10/25	1	19.60	0	0.00	19.35	1	414	0.24%
2019/09/10	1	18.80	0	0.00	18.75	1	435	0.23%
2019/08/14	1	18.75	0	0.00	18.70	1	453	0.22%
2019/07/31	0	0.00	10	20.05	20.40	-10	619	-1.61%
2019/07/12	28	21.24	0	0.00	20.90	28	790	3.54%
2019/07/10	20	23.00	0	0.00	22.80	20	813	2.46%
2019/06/27	0	0.00	4	20.80	21.00	-4	1,044	-0.38%
2019/06/25	0	0.00	1	21.10	21.10	-1	1,098	-0.09%
2019/06/11	0	0.00	6	21.30	21.30	-6	1,279	-0.47%
2019/06/10	6	20.00	1	20.30	20.35	5	1,259	0.40%
2019/06/05	1	19.50	0	0.00	19.65	1	1,278	0.08%
2019/06/03	0	0.00	30	19.80	19.85	-30	1,334	-2.25%
2019/05/31	1	20.35	0	0.00	20.40	1	1,407	0.07%
2019/05/29	0	0.00	1	20.30	20.10	-1	1,449	-0.07%
2019/05/17	2	20.25	1	20.70	19.95	1	1,730	0.06%
2019/05/16	0	0.00	1	21.90	21.30	-1	1,840	-0.05%
2019/05/13	2	21.23	1	21.40	21.30	1	1,860	0.05%
2019/05/10	1	19.90	0	0.00	20.30	1	1,834	0.05%
2019/04/30	10	23.50	0	0.00	23.80	10	1,787	0.56%
2019/04/26	1	23.70	0	0.00	23.60	1	1,765	0.06%
2019/04/24	18	24.65	0	0.00	24.35	18	1,742	1.03%
2019/04/18	4	26.50	0	0.00	25.30	4	1,719	0.23%
2019/04/17	10	26.65	0	0.00	26.70	10	1,689	0.59%
2019/04/16	0	0.00	7	27.11	27.00	-7	1,658	-0.42%
2019/04/15	0	0.00	5	27.00	26.45	-5	1,624	-0.31%
2019/04/11	5	25.90	0	0.00	24.60	5	1,541	0.32%
2019/04/10	5	24.65	0	0.00	24.90	5	1,477	0.34%
2019/04/09	0	0.00	1	25.30	25.30	-1	1,459	-0.07%
2019/03/08	10	21.15	0	0.00	21.90	10	993	1.01%
2019/02/19	1	20.60	1	21.00	21.60	0	607	0.00%
2019/02/18	1	20.30	0	0.00	20.80	1	514	0.19%
2019/02/15	5	20.50	0	0.00	20.25	5	477	1.05%
2019/02/14	1	19.10	0	0.00	19.50	1	336	0.30%
2019/01/28	2	18.10	0	0.00	17.70	2	192	1.04%
2019/01/15	4	17.54	1	17.90	17.70	3	165	1.81%
2019/01/14	0	0.00	3	17.42	17.70	-3	147	-2.03%
2018/08/20	0	0.00	2	17.80	17.80	-2	615	-0.32%
2018/07/16	2	18.20	0	0.00	18.00	2	678	0.29%
2018/06/27	0	0.00	6	18.23	18.20	-6	697	-0.86%
2018/06/19	1	20.85	1	20.90	20.70	0	613	0.00%
2018/06/15	3	21.30	1	21.60	21.60	2	548	0.36%
2018/06/14	3	21.43	1	20.30	21.45	2	450	0.44%
2018/06/12	0	0.00	1	19.20	19.30	-1	320	-0.31%
2018/06/01	0	0.00	2	17.20	17.20	-2	293	-0.68%
2018/05/25	1	17.25	0	0.00	17.15	1	298	0.33%
2018/05/14	2	18.20	0	0.00	17.90	2	401	0.50%
2018/05/10	0	0.00	1	18.20	18.15	-1	388	-0.26%
2018/05/07	1	18.50	0	0.00	18.85	1	413	0.24%
2018/04/20	1	18.55	0	0.00	18.50	1	694	0.14%
2018/03/19	0	0.00	6	18.87	18.80	-6	745	-0.81%
2018/03/07	0	0.00	5	18.80	18.90	-5	767	-0.65%
2018/02/21	5	19.45	0	0.00	19.25	5	807	0.62%
2018/02/06	0	0.00	5	19.00	18.30	-5	767	-0.65%
2018/01/22	0	0.00	2	20.50	20.70	-2	692	-0.29%
2018/01/19	2	20.85	10	20.82	21.00	-8	663	-1.21%
2018/01/15	0	0.00	4	18.73	18.80	-4	521	-0.77%