迅德 (6292)-凱基-三峽券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	79.00	0	0.00	79.40	1	653	0.15%
2024/04/25	1	71.50	0	0.00	71.30	1	682	0.15%
2024/04/16	1	73.20	3	73.20	73.60	-2	682	-0.29%
2024/04/15	0	0.00	10	76.00	76.10	-10	681	-1.47%
2024/04/02	2	81.50	0	0.00	81.00	2	747	0.27%
2024/03/28	10	80.90	1	82.00	80.80	9	736	1.22%
2024/03/26	1	79.90	0	0.00	79.90	1	710	0.14%
2024/03/04	0	0.00	8	82.54	79.40	-8	778	-1.03%
2024/02/27	8	81.73	1	82.00	80.00	7	711	0.98%
2024/02/26	1	88.80	3	87.70	88.80	-2	656	-0.30%
2024/02/23	3	80.80	0	0.00	80.80	3	640	0.47%
2024/02/21	1	69.80	1	70.00	69.80	0	584	0.00%
2024/02/15	0	0.00	3	63.67	64.00	-3	522	-0.57%
2024/02/01	1	64.60	0	0.00	64.60	1	527	0.19%
2024/01/31	0	0.00	1	64.80	64.30	-1	535	-0.19%
2024/01/30	1	63.60	0	0.00	64.10	1	539	0.19%
2024/01/26	0	0.00	1	65.20	63.80	-1	586	-0.17%
2024/01/24	1	64.90	1	65.20	64.70	0	610	0.00%
2024/01/23	2	66.15	0	0.00	65.40	2	617	0.32%
2024/01/19	1	62.50	0	0.00	61.70	1	653	0.15%
2024/01/05	5	65.70	0	0.00	65.80	5	692	0.72%
2023/12/22	0	0.00	3	62.80	61.70	-3	596	-0.50%
2023/12/13	0	0.00	1	70.20	70.20	-1	493	-0.20%
2023/12/12	1	62.70	0	0.00	63.90	1	432	0.23%
2023/11/24	3	59.60	0	0.00	59.50	3	377	0.79%
2023/11/23	0	0.00	1	61.10	60.50	-1	376	-0.27%
2023/11/10	1	59.30	0	0.00	59.20	1	330	0.30%
2023/11/06	0	0.00	5	61.80	62.00	-5	308	-1.62%
2023/11/01	0	0.00	7	58.69	58.00	-7	230	-3.04%
2023/10/31	0	0.00	1	57.00	57.70	-1	220	-0.45%
2023/10/26	3	56.03	0	0.00	56.00	3	128	2.34%
2023/10/25	25	58.06	21	58.57	58.70	4	118	3.38%
2023/10/04	1	46.80	0	0.00	46.85	1	46	2.13%
2023/09/06	1	48.20	0	0.00	48.20	1	49	2.03%
2023/09/05	5	47.70	0	0.00	47.80	5	49	10.07%
2023/08/10	0	0.00	2	46.45	47.00	-2	41	-4.77%
2023/08/04	0	0.00	2	44.10	44.10	-2	38	-5.19%
2023/07/12	2	43.00	0	0.00	42.95	2	43	4.56%
2023/07/03	0	0.00	1	45.45	45.45	-1	39	-2.52%
2023/05/22	2	45.00	0	0.00	44.80	2	48	4.17%
2022/07/11	1	46.80	0	0.00	46.50	1	89	1.12%
2022/03/14	0	0.00	0.6	47.45	47.30	-0.6	79	-0.79%
2022/03/09	0.2	46.48	0	0.00	46.10	0.2	76	0.29%
2022/03/07	0	45.60	0	0.00	45.85	0	73	0.04%
2022/02/18	0	0.00	2	46.00	46.15	-2	58	-3.41%
2022/02/16	0	0.00	2	45.50	45.40	-2	56	-3.52%
2022/01/13	6	44.53	6	44.80	44.80	0	120	0.00%
2022/01/10	0	0.00	6	43.30	43.40	-6	117	-5.09%
2022/01/05	2	43.55	0	0.00	43.60	2	119	1.68%
2022/01/04	4	43.50	0	0.00	43.60	4	120	3.32%
2021/11/26	0.2	42.50	6	42.21	42.00	-5.8	115	-4.97%
2021/11/25	6	42.64	0	0.00	42.55	6	115	5.19%
2021/11/23	1.1	42.75	0	0.00	42.60	1.1	116	0.98%
2021/11/08	2	43.70	8	43.31	42.85	-6	116	-5.15%
2021/11/02	1	44.30	0	0.00	44.20	1	119	0.83%
2021/10/27	1	44.65	0	0.00	44.65	1	104	0.96%
2021/10/26	0	0.00	2	44.60	47.15	-2	84	-2.37%
2021/10/21	4	41.30	0	0.00	41.50	4	63	6.26%
2021/10/20	4	41.46	0	0.00	41.30	4	64	6.19%
2021/09/13	0	0.00	6	40.25	40.20	-6	91	-6.57%
2021/09/01	0	0.00	2	40.55	40.55	-2	95	-2.10%
2021/08/24	6	40.35	0	0.00	40.50	6	94	6.37%
2021/08/16	4	41.01	0	0.00	40.40	4	97	4.09%
2021/08/05	0	0.00	3	40.00	40.10	-3	87	-3.43%
2021/07/27	0	0.00	1	39.70	39.70	-1	113	-0.88%
2021/07/21	0	0.00	1	39.00	39.00	-1	118	-0.85%
2021/07/01	0	0.00	1	41.00	41.00	-1	145	-0.69%
2021/06/29	0	0.00	1	41.10	41.15	-1	148	-0.67%
2021/06/28	0	0.00	2	40.85	40.85	-2	149	-1.34%
2021/06/24	0	0.00	1	40.70	40.65	-1	151	-0.66%
2021/05/12	0	0.00	2	38.45	38.95	-2	189	-1.06%
2021/05/04	0	0.00	1	39.00	39.35	-1	169	-0.59%
2021/04/23	3	41.00	0	0.00	40.95	3	158	1.90%
2021/04/22	3	41.33	0	0.00	41.00	3	156	1.92%
2021/04/15	0	0.00	2	40.05	40.35	-2	145	-1.38%
2021/04/06	1	39.25	0	0.00	39.35	1	154	0.65%
2021/03/25	1	38.80	0	0.00	38.85	1	158	0.63%
2021/03/16	1	39.15	0	0.00	39.20	1	155	0.64%
2020/12/07	0	0.00	1	35.60	35.55	-1	68	-1.46%
2020/12/04	0	0.00	1	35.85	35.70	-1	68	-1.46%
2020/12/02	2	35.65	0	0.00	35.80	2	68	2.90%
2020/09/07	0	0.00	1	36.15	35.80	-1	226	-0.44%
2020/09/04	1	35.60	0	0.00	35.55	1	228	0.44%
2020/09/03	1	35.60	2	35.93	35.70	-1	227	-0.44%
2020/09/02	1	35.35	1	35.65	35.30	0	224	0.00%
2020/09/01	1	34.60	0	0.00	34.75	1	218	0.46%
2020/08/27	0	0.00	1	34.30	33.85	-1	217	-0.46%
2020/08/17	1	34.10	0	0.00	34.10	1	217	0.46%
2020/07/28	0	0.00	3	32.00	31.90	-3	245	-1.22%
2020/07/27	6	37.30	0	0.00	37.20	6	241	2.48%
2020/07/24	2	37.80	0	0.00	37.50	2	234	0.85%
2020/07/13	1	37.40	0	0.00	37.30	1	228	0.44%
2020/06/18	2	36.85	0	0.00	36.40	2	221	0.90%
2020/05/22	1	36.00	0	0.00	35.90	1	509	0.20%
2020/05/05	0	0.00	1	36.55	36.10	-1	496	-0.20%
2020/04/15	0	0.00	2	38.00	37.70	-2	431	-0.46%
2020/04/09	0	0.00	1	36.85	37.40	-1	407	-0.25%
2020/03/26	0	0.00	1	35.60	35.60	-1	381	-0.26%
2020/03/19	1	30.65	0	0.00	30.65	1	361	0.28%
2020/03/13	1	33.25	0	0.00	36.55	1	333	0.30%
2020/03/06	1	45.95	1	43.80	43.50	0	232	0.00%
2020/02/11	0	0.00	3	34.50	34.50	-3	58	-5.12%
2019/12/03	1	34.00	0	0.00	34.20	1	93	1.07%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/08/21	0	0.00	3	31.25	31.45	-3	58	-5.11%
2019/07/24	0	0.00	20	32.85	32.85	-20	115	-17.31%
2019/07/17	3	32.70	0	0.00	32.65	3	112	2.67%
2019/06/17	2	31.40	0	0.00	31.55	2	104	1.92%
2019/03/15	0	0.00	4	30.40	30.25	-4	20	-19.90%
2019/03/08	0	0.00	1	30.90	30.75	-1	18	-5.27%
2019/03/07	0	0.00	13	31.00	31.00	-13	18	-70.53%
2018/12/28	2	29.00	0	0.00	29.20	2	18	11.06%
2018/12/27	3	29.60	0	0.00	29.70	3	18	16.67%
2018/08/20	0	0.00	3	29.30	29.20	-3	21	-14.21%
2018/08/17	3	31.35	0	0.00	31.30	3	19	15.28%
2018/08/16	10	31.10	0	0.00	31.10	10	18	54.64%
2018/03/21	1	32.50	2	32.40	32.40	-1	27	-3.58%
2018/03/15	0	0.00	4	32.00	31.90	-4	27	-14.33%
2018/03/01	0	0.00	1	31.45	31.45	-1	26	-3.79%
2018/02/26	5	31.55	0	0.00	31.15	5	26	19.16%