晶焱 (6411)-凱基-三峽券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股▲1.63%
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	94.00	0	0.00	95.20	0	443	0.01%
2024/04/16	0	95.20	0	0.00	95.10	0	436	0.01%
2024/04/15	0.1	100.00	0	0.00	99.60	0.1	425	0.02%
2024/04/12	1	102.50	1	102.50	102.50	0	415	0.00%
2024/04/10	2	106.00	0	0.00	105.50	2	418	0.48%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/03/20	0	104.00	0	0.00	103.50	0	466	0.00%
2024/03/19	0	104.50	0	0.00	104.00	0	478	0.00%
2024/03/18	0	104.97	0	0.00	105.00	0	486	0.01%
2024/03/15	0	103.00	2	103.50	104.00	-2	506	-0.39%
2024/03/13	1	108.85	0	0.00	104.50	1	509	0.21%
2024/03/08	0.1	111.11	0	0.00	110.00	0.1	514	0.02%
2024/03/04	0	0.00	0	117.00	115.50	0	570	-0.01%
2024/02/23	2	115.00	0	0.00	115.00	2	905	0.22%
2024/02/16	0	0.00	1	113.00	115.00	-1	941	-0.11%
2024/02/05	1	108.50	0	0.00	109.00	1	933	0.11%
2024/01/23	0	0.00	1	112.50	113.00	-1	1,042	-0.10%
2024/01/19	0	0.00	1	112.00	112.00	-1	1,050	-0.10%
2024/01/17	0	111.50	0	0.00	111.50	0	1,056	0.00%
2024/01/04	0	116.25	1	116.00	116.00	-1	1,095	-0.09%
2024/01/03	0	117.50	0	0.00	117.00	0	1,093	0.00%
2024/01/02	0	0.00	1	119.00	119.00	-1	1,085	-0.09%
2023/12/28	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2023/12/21	0	120.00	0	0.00	119.50	0	1,104	0.00%
2023/12/19	0	119.50	0	0.00	120.50	0	1,104	0.00%
2023/12/12	0.1	124.57	2	127.00	125.00	-1.9	1,076	-0.17%
2023/12/07	1	124.50	1	122.50	122.50	0	1,108	0.00%
2023/12/06	0	0.00	2	125.00	124.50	-2	1,117	-0.18%
2023/12/05	1	123.00	1	126.00	124.00	0	1,127	0.00%
2023/12/04	0	0.00	3	128.83	127.00	-3	1,119	-0.27%
2023/12/01	0	0.00	2	127.75	127.50	-2	1,126	-0.18%
2023/11/30	1	127.50	0	0.00	128.00	1	1,134	0.09%
2023/11/29	1	126.50	2	127.75	128.50	-1	1,125	-0.09%
2023/11/28	3	124.67	2	125.50	126.00	1	1,117	0.09%
2023/11/27	3	124.67	0	0.00	122.50	3	1,113	0.27%
2023/11/24	0.1	128.00	4	127.25	127.50	-3.9	1,090	-0.36%
2023/11/23	4	129.50	1	126.00	126.50	3	1,060	0.28%
2023/11/22	3	126.33	4.1	126.34	130.00	-1.1	897	-0.12%
2023/11/21	0	0.00	1	120.50	118.50	-1	769	-0.13%
2023/11/20	0	0.00	1	120.00	120.00	-1	764	-0.13%
2023/11/17	1	117.50	0	0.00	117.50	1	749	0.13%
2023/11/16	0	0.00	1	115.00	114.50	-1	742	-0.13%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/08	0.1	120.50	0	0.00	119.00	0.1	789	0.01%
2023/11/07	0	0.00	1	122.00	121.50	-1	782	-0.13%
2023/11/06	0	0.00	1	122.00	121.50	-1	787	-0.13%
2023/11/03	4	116.13	1	116.00	116.50	3	766	0.39%
2023/11/02	1	118.00	0	0.00	117.00	1	778	0.13%
2023/10/30	0	0.00	1	117.00	115.00	-1	782	-0.13%
2023/10/24	1.1	112.95	0	0.00	113.50	1.1	880	0.12%
2023/10/23	0.4	112.79	0	0.00	112.50	0.4	898	0.04%
2023/10/05	0	0.00	2	109.00	109.50	-2	1,006	-0.20%
2023/10/04	1	106.50	0	0.00	108.00	1	1,018	0.10%
2023/10/02	1	109.00	0	0.00	109.00	1	1,037	0.10%
2023/09/21	0	0.00	2	113.00	112.50	-2	1,039	-0.19%
2023/09/20	0	0.00	1	113.50	113.50	-1	1,037	-0.10%
2023/09/19	2	116.00	1	115.00	115.00	1	1,046	0.10%
2023/09/13	0	0.00	2	116.00	116.50	-2	1,039	-0.19%
2023/09/12	3	111.83	1	112.00	113.00	2	1,039	0.19%
2023/09/08	0	0.00	1	119.00	119.50	-1	1,018	-0.10%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/15	0	0.00	1	104.00	105.00	-1	1,018	-0.10%
2023/08/04	0	0.00	1	114.50	117.00	-1	972	-0.10%
2023/07/28	1	117.50	0	0.00	119.50	1	907	0.11%
2023/07/26	0	0.00	1	117.00	116.50	-1	889	-0.11%
2023/07/24	1	116.50	2	113.50	114.00	-1	907	-0.11%
2023/07/21	2	116.50	0	0.00	116.50	2	899	0.22%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/14	0	0.00	0	115.00	114.50	0	1,057	0.00%
2023/07/12	0	0.00	1	117.50	115.50	-1	1,062	-0.09%
2023/07/10	0	0.00	3.1	115.52	117.00	-3.1	1,066	-0.29%
2023/07/05	0	0.00	0.1	115.00	114.50	-0.1	1,079	-0.01%
2023/07/04	0	0.00	4	113.50	113.50	-4	1,073	-0.37%
2023/07/03	0	0.00	0.1	113.50	113.50	-0.1	1,078	-0.01%
2023/06/28	0.2	109.00	0	0.00	108.00	0.2	1,103	0.02%
2023/06/27	0	0.00	0.1	110.50	108.50	-0.1	1,126	-0.01%
2023/06/15	4	117.00	0	0.00	116.00	4	1,287	0.31%
2023/06/14	1	115.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	0	0.00	1	116.00	118.00	-1	1,298	-0.08%
2023/06/12	3	114.33	5	114.30	113.50	-2	1,267	-0.16%
2023/06/08	0	0.00	1.1	109.27	109.00	-1.1	1,282	-0.09%
2023/06/07	0	0.00	0	112.00	111.00	0	1,312	0.00%
2023/06/05	0	0.00	1	109.50	112.00	-1	1,352	-0.07%
2023/05/31	2	111.50	1	111.50	111.50	1	1,519	0.07%
2023/05/29	0	0.00	0.1	109.00	110.50	-0.1	1,558	-0.01%
2023/05/26	1	106.50	0	0.00	106.50	1	1,607	0.06%
2023/05/25	0	0.00	1	108.00	108.00	-1	1,710	-0.06%
2023/05/23	1	109.00	0	0.00	108.50	1	1,881	0.05%
2023/05/22	1	107.50	0	0.00	107.00	1	2,044	0.05%
2023/05/03	1	107.00	0	0.00	107.50	1	3,023	0.03%
2023/04/28	0	107.50	0	0.00	106.00	0	3,000	0.00%
2023/04/25	5.1	103.48	1	102.50	103.00	4.1	2,934	0.14%
2023/04/24	1	106.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	5.1	111.54	0	0.00	107.50	5.1	2,869	0.18%
2023/04/20	1	116.50	0	0.00	116.00	1	2,831	0.04%
2023/04/19	0.2	124.50	0	0.00	121.50	0.2	2,798	0.01%
2023/04/18	2	121.50	0	0.00	120.50	2	2,708	0.07%
2023/04/17	1	122.00	1	122.00	121.50	0	2,698	0.00%
2023/04/12	1	126.50	0	0.00	126.50	1	2,653	0.04%
2023/04/10	0	122.50	0	0.00	121.00	0	2,614	0.00%
2023/03/31	0	0.00	1	123.00	123.00	-1	2,598	-0.04%
2023/03/30	0	0.00	2	124.50	123.00	-2	2,588	-0.08%
2023/03/28	4	122.00	2	123.75	121.50	2	2,573	0.08%
2023/03/24	0	0.00	1	125.00	124.00	-1	2,545	-0.04%
2023/03/23	12	127.17	1	127.00	127.00	11	2,508	0.44%
2023/03/22	2	128.50	1	130.00	130.00	1	2,463	0.04%
2023/03/17	0	0.00	2	121.00	122.00	-2	2,351	-0.09%
2023/03/08	0	0.00	1	130.00	130.50	-1	2,287	-0.04%
2023/03/06	2	131.00	3	131.33	131.00	-1	2,242	-0.04%
2023/03/03	0	0.00	2	127.75	127.00	-2	2,151	-0.09%
2023/03/01	2	127.00	0	0.00	126.50	2	2,056	0.10%
2023/02/24	5	129.60	2	128.75	129.00	3	2,029	0.15%
2023/02/23	3	129.67	4	132.25	132.50	-1	1,962	-0.05%
2023/02/22	2	127.00	3	129.67	130.50	-1	1,858	-0.05%
2023/02/21	1	129.50	2	130.00	132.00	-1	1,782	-0.06%
2023/02/20	1	131.00	0	0.00	132.00	1	1,689	0.06%
2023/02/17	2	127.25	1	131.00	128.50	1	1,535	0.07%
2023/02/16	0	0.00	1	120.00	120.50	-1	1,302	-0.08%
2023/02/15	1	114.50	3	114.50	113.50	-2	1,219	-0.16%
2023/02/14	5	116.40	1	114.50	114.50	4	1,188	0.34%
2023/02/10	1	122.00	9	117.61	117.00	-8	1,138	-0.70%
2023/02/09	1	116.00	1	118.00	119.00	0	1,046	0.00%
2023/02/08	4	112.25	11.1	113.46	114.00	-7.1	927	-0.77%
2023/02/07	16	110.97	1	110.00	111.00	15	855	1.75%
2023/02/03	0	107.50	2	107.00	106.50	-2	752	-0.27%
2023/02/02	0.1	100.50	0	0.00	103.00	0.1	617	0.02%
2023/01/17	1	86.50	0	0.00	86.50	1	540	0.19%
2023/01/12	1	88.30	0	0.00	86.80	1	544	0.18%
2022/12/28	0	0.00	1	84.20	83.70	-1	573	-0.17%
2022/12/22	1	87.00	5	86.40	86.00	-4	601	-0.67%
2022/12/06	1	99.00	0	0.00	98.60	1	743	0.13%
2022/11/30	0	0.00	1	99.00	97.30	-1	738	-0.14%
2022/11/23	0	0.00	5	93.68	91.90	-5	741	-0.67%
2022/11/18	0	0.00	1	95.50	95.30	-1	789	-0.13%
2022/11/17	1	96.80	0	0.00	97.50	1	797	0.13%
2022/11/11	2	93.05	0	0.00	92.00	2	879	0.23%
2022/11/09	3	93.13	0	0.00	93.10	3	921	0.33%
2022/11/02	0	0.00	10	88.68	89.00	-10	1,006	-0.99%
2022/11/01	11	86.96	1	86.80	86.90	10	1,003	1.00%
2022/10/20	0	0.00	2	84.50	84.40	-2	1,028	-0.19%
2022/10/18	0	0.00	1	85.10	85.80	-1	1,038	-0.10%
2022/10/14	0	0.00	12	82.36	82.50	-12	1,070	-1.12%
2022/10/13	0	0.00	5	78.10	78.10	-5	1,078	-0.46%
2022/10/12	0	0.00	6	83.50	82.90	-6	1,071	-0.56%
2022/10/11	0	0.00	1	84.90	84.90	-1	1,071	-0.09%
2022/10/07	0	0.00	6	90.28	89.80	-6	1,074	-0.56%
2022/10/06	0	0.00	3	91.83	92.10	-3	1,078	-0.28%
2022/09/30	0	0.00	1	85.20	87.20	-1	1,101	-0.09%
2022/09/23	1	100.00	0	0.00	100.50	1	1,123	0.09%
2022/09/22	1	104.50	0	0.00	103.50	1	1,129	0.09%
2022/09/21	1	103.00	1	104.50	103.00	0	1,116	0.00%
2022/09/20	0	0.00	2	97.75	98.20	-2	1,072	-0.19%
2022/09/16	0	0.00	4	97.18	97.00	-4	1,092	-0.37%
2022/09/13	1	98.60	3	96.63	98.10	-2	1,129	-0.18%
2022/09/12	0	0.00	2	100.00	100.00	-2	1,140	-0.18%
2022/09/07	0	0.00	15	96.25	97.00	-15	1,162	-1.29%
2022/09/06	1	100.50	1	99.10	96.60	0	1,162	0.00%
2022/09/05	1	108.00	1	102.00	100.00	0	1,146	0.00%
2022/09/02	1	107.50	1	108.00	107.50	0	1,139	0.00%
2022/09/01	1	107.00	0	0.00	107.00	1	1,167	0.09%
2022/08/31	1	108.50	1	110.00	110.00	0	1,171	0.00%
2022/08/29	1	107.50	1	108.50	108.00	0	1,196	0.00%
2022/08/26	2	113.25	1	111.50	111.50	1	1,198	0.08%
2022/08/25	2	112.25	6	112.08	113.00	-4	1,212	-0.33%
2022/08/24	3	109.17	1	109.50	109.00	2	1,254	0.16%
2022/08/23	1	112.50	2	111.75	111.50	-1	1,269	-0.08%
2022/08/22	1	114.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	5	114.00	0	0.00	114.50	5	1,312	0.38%
2022/08/18	2	110.75	0	0.00	114.00	2	1,280	0.16%
2022/08/16	1	106.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	0	0.00	2	106.50	106.00	-2	1,269	-0.16%
2022/08/12	2	108.25	0	0.00	112.00	2	1,272	0.16%
2022/08/11	1	106.50	13	106.88	106.50	-12	1,284	-0.93%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/08	0	0.00	1	109.00	108.50	-1	1,525	-0.07%
2022/08/04	0	0.00	4	107.50	107.00	-4	1,628	-0.25%
2022/08/03	1	110.00	0	0.00	108.00	1	1,722	0.06%
2022/08/02	0	0.00	1	110.50	110.50	-1	1,781	-0.06%
2022/08/01	0	0.00	2	116.50	115.00	-2	1,896	-0.11%
2022/07/28	1	115.50	0	0.00	115.50	1	2,122	0.05%
2022/07/27	1	117.00	0	0.00	118.00	1	2,145	0.05%
2022/07/26	0	0.00	2	115.00	115.00	-2	2,168	-0.09%
2022/07/21	0	0.00	2	120.75	122.00	-2	2,221	-0.09%
2022/07/20	4	119.13	0	0.00	117.00	4	2,222	0.18%
2022/07/13	0	0.00	1	110.00	109.50	-1	2,303	-0.04%
2022/07/12	0	0.00	1	107.00	107.00	-1	2,338	-0.04%
2022/07/11	0	0.00	1	110.50	111.50	-1	2,396	-0.04%
2022/07/08	2	113.00	1	113.00	112.00	1	2,478	0.04%
2022/07/07	1	110.00	0	0.00	110.00	1	2,544	0.04%
2022/07/06	0	0.00	3	104.00	104.00	-3	2,604	-0.12%
2022/07/04	1	104.50	1	106.00	106.00	0	2,651	0.00%
2022/07/01	1	112.00	0	0.00	105.50	1	2,660	0.04%
2022/06/30	0	0.00	2	113.00	113.00	-2	2,656	-0.08%
2022/06/29	1	118.50	1	117.00	117.00	0	2,654	0.00%
2022/06/28	0	0.00	1	118.50	118.00	-1	2,658	-0.04%
2022/06/27	0	0.00	1	121.00	122.00	-1	2,690	-0.04%
2022/06/24	0	0.00	1	116.00	117.00	-1	2,695	-0.04%
2022/06/23	4	118.13	2	117.25	117.00	2	2,713	0.07%
2022/06/22	2	119.00	1	115.50	116.00	1	2,721	0.04%
2022/06/21	0	0.00	2	121.50	122.00	-2	2,733	-0.07%
2022/06/20	1	117.50	0	0.00	116.00	1	2,806	0.04%
2022/06/17	1	124.50	0	0.00	124.50	1	2,794	0.04%
2022/06/16	1	130.00	12	123.50	123.50	-11	2,798	-0.39%
2022/06/15	0	0.00	4	130.00	129.00	-4	2,842	-0.14%
2022/06/10	6	133.50	1	132.50	133.50	5	2,885	0.17%
2022/06/09	2	139.75	2	139.50	139.00	0	2,869	0.00%
2022/06/08	0	0.00	3	138.50	138.50	-3	2,879	-0.10%
2022/06/07	3	143.00	0	0.00	141.00	3	2,881	0.10%
2022/06/06	2	145.50	14	145.00	145.00	-12	2,888	-0.42%
2022/06/02	5	150.00	0	0.00	148.00	5	2,922	0.17%
2022/06/01	0	0.00	3	152.33	152.00	-3	2,941	-0.10%
2022/05/30	1	149.00	2	148.50	148.50	-1	2,944	-0.03%
2022/05/27	3	144.33	1	145.00	144.00	2	2,920	0.07%
2022/05/26	1	145.50	0	0.00	142.50	1	2,919	0.03%
2022/05/25	0	0.00	2	144.50	144.50	-2	2,930	-0.07%
2022/05/20	1	146.00	0	0.00	145.00	1	2,931	0.03%
2022/05/18	1	148.50	1	153.50	149.00	0	2,905	0.00%
2022/05/17	0	0.00	1	147.00	150.00	-1	2,791	-0.04%
2022/05/12	0	0.00	4	145.25	142.00	-4	2,946	-0.14%
2022/05/11	1	142.50	4	145.25	146.00	-3	2,928	-0.10%
2022/05/10	1	137.00	4	137.13	140.00	-3	2,949	-0.10%
2022/05/09	6.1	139.42	0	0.00	134.50	6.1	2,987	0.20%
2022/05/06	4.1	144.52	6	146.67	149.00	-2	2,891	-0.07%
2022/05/05	1	150.00	11	147.18	150.00	-10	2,799	-0.36%
2022/05/04	4	137.75	0	0.00	136.50	4	2,727	0.15%
2022/05/03	0	0.00	6	138.17	140.00	-6	2,758	-0.22%
2022/04/29	3	134.33	4	134.75	132.50	-1	2,791	-0.04%
2022/04/27	0	0.00	4	130.50	130.50	-4	2,841	-0.14%
2022/04/26	4	135.38	0	0.00	132.50	4	2,848	0.14%
2022/04/25	2	136.00	6	137.58	137.00	-4	2,938	-0.14%
2022/04/22	0	0.00	1	141.50	141.50	-1	2,958	-0.03%
2022/04/21	2	146.75	2	145.25	147.00	0	2,991	0.00%
2022/04/20	1	143.00	10	144.65	146.00	-9	3,035	-0.30%
2022/04/19	1	140.50	0	0.00	140.00	1	3,051	0.03%
2022/04/14	14	144.39	3	146.50	143.50	11	3,227	0.34%
2022/04/13	3	151.00	1	152.00	149.00	2	3,216	0.06%
2022/04/12	1	152.00	1	152.50	154.00	0	3,292	0.00%
2022/04/11	4	155.88	0	162.75	155.00	4	3,258	0.12%
2022/04/07	3	168.83	0	0.00	167.00	3	3,280	0.09%
2022/04/06	5	177.70	0	0.00	175.50	5	3,294	0.15%
2022/04/01	0	0.00	1	182.00	184.50	-1	3,337	-0.03%
2022/03/31	0	180.50	0	0.00	180.00	0	3,379	0.00%
2022/03/30	1	181.50	5	184.80	182.00	-4	3,411	-0.12%
2022/03/29	0	0.00	1	176.50	176.50	-1	3,451	-0.03%
2022/03/28	1	173.00	0	0.00	176.00	1	3,467	0.03%
2022/03/25	2	181.75	0	0.00	178.00	2	3,481	0.06%
2022/03/24	1	184.00	1	183.00	183.00	0	3,508	0.00%
2022/03/23	4	185.75	5	189.20	184.50	-1	3,588	-0.03%
2022/03/21	1	178.50	8	181.50	179.00	-7	3,789	-0.18%
2022/03/18	10	177.15	1	178.00	181.00	9	3,921	0.23%
2022/03/17	3	178.00	7	178.21	177.50	-4	4,050	-0.10%
2022/03/16	2	174.00	1	167.50	167.50	1	4,098	0.02%
2022/03/15	1	170.00	0	0.00	169.00	1	4,196	0.02%
2022/03/14	1	181.50	3	177.50	181.00	-2	4,480	-0.04%
2022/03/11	0	0.00	2	179.50	180.00	-2	4,643	-0.04%
2022/03/10	4	186.00	0	0.00	184.00	4	4,705	0.09%
2022/03/08	1	175.50	1	174.00	174.00	0	4,882	0.00%
2022/03/07	2	182.75	3	181.00	179.50	-1	5,030	-0.02%
2022/03/04	1	198.50	6	200.25	195.00	-5	5,257	-0.10%
2022/03/03	1	193.00	0	0.00	194.00	1	5,395	0.02%
2022/03/02	4	194.25	2	193.50	196.00	2	5,465	0.04%
2022/03/01	1	193.50	6	196.00	195.00	-5	5,551	-0.09%
2022/02/25	2	189.00	0	0.00	188.50	2	5,678	0.04%
2022/02/24	2	190.75	1	185.50	185.00	1	5,770	0.02%
2022/02/23	0	0.00	2	193.00	195.00	-2	5,866	-0.03%
2022/02/22	4	190.75	0	0.00	191.00	4	6,044	0.07%
2022/02/21	1	195.50	4	195.00	196.00	-3	6,314	-0.05%
2022/02/18	3	193.00	6	192.75	196.50	-3	6,563	-0.05%
2022/02/17	0	0.00	2	196.00	194.00	-2	6,991	-0.03%
2022/02/15	16.1	193.94	2	197.50	188.50	14.1	7,686	0.18%
2022/02/14	5	210.40	1	211.50	207.50	4	7,993	0.05%
2022/02/10	8	215.00	7	216.57	211.50	1	8,322	0.01%
2022/02/09	1	209.50	4	212.63	214.50	-3	8,329	-0.04%
2022/02/08	1	200.00	2	200.75	200.00	-1	8,423	-0.01%
2022/02/07	1	190.50	0	0.00	194.50	1	8,783	0.01%
2022/01/26	2.1	196.50	0	0.00	195.00	2.1	9,268	0.02%
2022/01/25	5	203.90	1	199.50	196.00	4	9,670	0.04%
2022/01/24	2	198.75	14	205.07	205.00	-12	9,846	-0.12%
2022/01/21	1	206.00	1	207.00	205.50	0	9,950	0.00%
2022/01/20	2	207.00	1	205.50	207.50	1	10,182	0.01%
2022/01/19	0	0.00	1	210.00	211.50	-1	10,373	-0.01%
2022/01/18	4	215.25	3	218.83	210.50	1	10,757	0.01%
2022/01/17	2	210.00	1	209.50	210.50	1	10,928	0.01%
2022/01/14	2	205.75	3	207.17	210.50	-1	11,348	-0.01%
2022/01/13	0	0.00	2	206.00	204.00	-2	11,616	-0.02%
2022/01/12	0	0.00	1	212.50	209.50	-1	12,163	-0.01%
2022/01/11	2	210.00	1	206.50	206.50	1	12,464	0.01%
2022/01/07	3	211.00	3	206.33	209.00	0	12,843	0.00%
2022/01/06	1	219.50	1.2	220.92	220.00	-0.2	13,121	0.00%
2022/01/05	5.2	227.71	2.3	224.20	219.00	2.9	13,401	0.02%
2021/12/29	1	239.00	1	239.00	243.00	0	14,901	0.00%
2021/12/28	2	240.25	1	239.00	238.50	1	15,205	0.01%
2021/12/27	1.5	239.22	2	244.25	245.00	-0.5	15,404	0.00%
2021/12/24	1	240.00	0	0.00	239.00	1	15,637	0.01%
2021/12/23	4	250.00	0	0.00	242.50	4	15,885	0.03%
2021/12/22	0	0.00	1	247.00	241.50	-1	16,329	-0.01%
2021/12/20	5	244.40	3	239.00	237.50	2	17,058	0.01%
2021/12/16	4	245.38	4	253.00	246.00	0	17,818	0.00%
2021/12/15	5	237.30	4	242.13	243.50	1	18,289	0.01%
2021/12/14	1	244.00	0	0.00	243.00	1	18,796	0.01%
2021/12/13	6.1	253.96	1	248.50	244.50	5.1	19,247	0.03%
2021/12/10	1	270.00	1	267.00	269.00	0	19,682	0.00%
2021/12/09	3	274.33	0	0.00	271.00	3	20,201	0.01%
2021/12/08	12	288.21	13	278.62	275.50	-1	20,165	0.00%
2021/12/07	3	275.67	5	280.00	273.50	-2	19,958	-0.01%
2021/12/06	2	274.25	0	0.00	272.00	2	19,924	0.01%
2021/12/03	2	269.50	3	276.83	278.00	-1	20,098	0.00%
2021/12/02	3	272.17	0	0.00	266.50	3	20,262	0.01%
2021/12/01	6	282.08	13	279.84	278.00	-7	20,662	-0.03%
2021/11/30	4	276.50	4	277.50	278.50	0	20,594	0.00%
2021/11/29	8	265.50	3	259.17	271.00	5	20,514	0.02%
2021/11/26	5	252.50	5	252.00	255.50	0	20,546	0.00%
2021/11/24	1	266.00	2	261.25	266.50	-1	20,704	0.00%
2021/11/23	2	263.00	0	0.00	261.00	2	20,666	0.01%
2021/11/22	1	269.50	1	267.00	273.00	0	20,706	0.00%
2021/11/19	2	273.75	2	267.50	265.00	0	20,669	0.00%
2021/11/18	11	271.64	2	273.50	265.00	9	20,565	0.04%
2021/11/17	1	265.03	1	266.00	267.00	0	20,389	0.00%
2021/11/16	6	271.83	3	268.33	268.00	3	20,213	0.01%
2021/11/15	1	280.00	7	286.00	290.00	-6	19,842	-0.03%
2021/11/12	11	265.73	13	267.23	264.00	-2	19,764	-0.01%
2021/11/11	2	249.75	8	249.31	257.00	-6	19,220	-0.03%
2021/11/10	3	224.00	7	230.64	234.00	-4	18,799	-0.02%
2021/11/09	5	215.80	5	218.60	213.00	0	18,519	0.00%
2021/11/08	6	215.50	6	214.33	215.00	0	18,467	0.00%
2021/11/05	3	214.00	5	209.60	214.50	-2	18,573	-0.01%
2021/11/04	5	227.30	5	217.40	211.00	0	18,445	0.00%
2021/11/03	4	226.00	2	236.50	227.00	2	18,209	0.01%
2021/11/02	8	219.25	12	217.13	215.00	-4	17,834	-0.02%
2021/11/01	2	206.75	3	209.67	213.00	-1	17,641	-0.01%
2021/10/29	3	208.17	3	209.50	204.00	0	17,794	0.00%
2021/10/28	5	204.70	4	202.50	207.00	1	17,808	0.01%
2021/10/27	2	217.25	2	219.25	216.50	0	17,591	0.00%
2021/10/26	13	228.19	16	228.78	212.50	-3	17,416	-0.02%
2021/10/25	4	224.13	2	229.49	227.00	2	17,065	0.01%
2021/10/22	8	218.19	10	221.45	225.00	-2	16,921	-0.01%
2021/10/21	6	219.75	3	217.83	215.00	3	16,662	0.02%
2021/10/20	16	212.84	26.3	215.47	219.50	-10.3	16,584	-0.06%
2021/10/19	12	201.79	17	201.79	202.50	-5	16,522	-0.03%
2021/10/18	3	201.00	6	191.25	191.50	-3	16,604	-0.02%
2021/10/15	8	202.13	7	201.71	198.50	1	16,630	0.01%
2021/10/14	8	190.19	4.1	190.40	194.50	3.9	16,316	0.02%
2021/10/13	4.2	198.61	0	0.00	190.50	4.2	15,917	0.03%
2021/10/12	0	0.00	2	212.00	211.50	-2	15,594	-0.01%
2021/10/08	2	213.50	4	210.13	211.00	-2	15,445	-0.01%
2021/10/07	4	206.50	2	207.00	207.00	2	15,191	0.01%
2021/10/06	12	201.92	19	199.89	197.50	-7	14,951	-0.05%
2021/10/05	11	184.45	7	185.93	198.00	4	14,342	0.03%
2021/10/04	8	191.50	7	184.14	180.00	1	14,061	0.01%
2021/10/01	1	193.50	20	193.25	198.00	-19	13,876	-0.14%
2021/09/30	2	199.25	2	199.75	200.00	0	13,663	0.00%
2021/09/29	3	198.50	1	202.00	201.50	2	13,436	0.01%
2021/09/28	5.2	212.92	1	208.50	202.00	4.2	13,082	0.03%
2021/09/27	2	222.00	7	215.86	222.50	-5	12,831	-0.04%
2021/09/24	20	208.45	19	217.55	220.50	1	12,432	0.01%
2021/09/23	18	209.72	25	208.64	200.50	-7	12,064	-0.06%
2021/09/22	12	203.42	9	202.56	204.50	3	11,637	0.03%
2021/09/17	12	187.17	21	191.74	205.50	-9	11,061	-0.08%
2021/09/16	38	189.32	32	185.95	187.00	6	10,660	0.06%
2021/09/15	6	180.67	6	179.83	188.00	0	10,191	0.00%
2021/09/14	13	176.54	14	178.32	175.00	-1	9,749	-0.01%
2021/09/13	7	169.29	4	168.00	170.00	3	9,210	0.03%
2021/09/10	3	164.83	5	166.30	169.50	-2	9,235	-0.02%
2021/09/09	2	161.75	2	165.00	167.50	0	9,259	0.00%
2021/09/08	4	162.13	7	164.14	160.00	-3	9,317	-0.03%
2021/09/07	10	166.45	6	160.50	160.50	4	9,172	0.04%
2021/09/06	20	176.05	23	173.28	171.00	-3	8,923	-0.03%
2021/09/02	1	162.50	6	164.08	164.50	-5	8,414	-0.06%
2021/09/01	7	167.21	19	169.26	169.00	-12	8,279	-0.14%
2021/08/31	1	161.50	0	0.00	163.00	1	8,064	0.01%
2021/08/30	16	166.56	6	166.00	166.00	10	7,960	0.13%
2021/08/27	1	160.50	0	0.00	160.00	1	7,733	0.01%
2021/08/26	6	161.67	6	161.08	158.00	0	7,642	0.00%
2021/08/25	1	157.00	1	160.00	157.00	0	7,526	0.00%
2021/08/24	2	153.50	2	155.00	153.00	0	7,478	0.00%
2021/08/23	3	150.67	1	153.50	157.00	2	7,417	0.03%
2021/08/20	0	0.00	2	146.00	146.00	-2	7,312	-0.03%
2021/08/19	6	145.58	4	145.00	138.50	2	7,240	0.03%
2021/08/17	4	134.00	7	133.50	132.50	-3	7,146	-0.04%
2021/08/16	2	140.75	3	138.33	141.50	-1	7,103	-0.01%
2021/08/13	11	144.32	6	142.50	143.00	5	7,056	0.07%
2021/08/12	10	148.75	1	147.50	149.00	9	7,018	0.13%
2021/08/11	7	145.36	12	146.50	143.00	-5	6,996	-0.07%
2021/08/10	2	160.00	3	160.33	158.00	-1	6,806	-0.01%
2021/08/09	9	163.67	2	163.00	163.00	7	6,795	0.10%
2021/08/06	2	167.75	0	0.00	166.00	2	6,700	0.03%
2021/08/05	4	171.38	2	172.50	174.00	2	6,611	0.03%
2021/08/04	10	168.90	8	171.50	173.00	2	6,464	0.03%
2021/08/03	2	157.00	3.1	161.41	163.00	-1.1	6,157	-0.02%
2021/07/30	1	152.50	1	149.50	149.00	0	5,992	0.00%
2021/07/29	3	152.50	2	152.50	153.00	1	5,965	0.02%
2021/07/28	1.1	152.36	1	150.02	150.00	0	5,951	0.00%
2021/07/27	1.1	160.43	0	0.00	162.00	1.1	5,895	0.02%
2021/07/26	2	171.50	7	173.36	169.50	-5	5,825	-0.09%
2021/07/23	1.1	172.05	0	0.00	167.00	1.1	5,773	0.02%
2021/07/22	2	166.50	7.1	167.86	169.00	-5.1	5,256	-0.10%
2021/07/21	1	159.00	1	161.00	154.00	0	4,865	0.00%
2021/07/20	0	0.00	1	155.00	152.00	-1	4,712	-0.02%
2021/07/19	0	0.00	2	154.00	153.00	-2	4,697	-0.04%
2021/07/16	0	0.00	1	148.50	152.00	-1	4,722	-0.02%
2021/07/15	1	149.00	0	0.00	149.00	1	4,728	0.02%
2021/07/14	5	142.80	1	145.50	145.50	4	4,751	0.08%
2021/07/13	12	162.88	11	161.55	153.00	1	4,680	0.02%
2021/07/12	2	161.50	3.1	161.03	160.00	-1.1	4,563	-0.02%
2021/07/09	0	0.00	3	157.00	156.50	-3	4,540	-0.07%
2021/07/08	2	154.00	1	154.00	157.00	1	4,711	0.02%
2021/07/07	2	151.25	1	152.00	151.50	1	4,743	0.02%
2021/07/06	2	155.25	0	0.00	153.50	2	4,867	0.04%
2021/07/05	1	157.00	1	163.00	157.00	0	4,955	0.00%
2021/07/02	0	0.00	4	156.13	159.50	-4	4,875	-0.08%
2021/07/01	3	160.83	1	157.00	153.00	2	4,876	0.04%
2021/06/30	1	155.50	3	157.33	159.00	-2	4,879	-0.04%
2021/06/29	2	156.00	0	0.00	155.00	2	4,903	0.04%
2021/06/28	3	165.00	1	162.00	162.00	2	4,969	0.04%
2021/06/25	0	0.00	1	160.00	163.00	-1	4,969	-0.02%
2021/06/24	1	153.00	3	154.50	155.00	-2	4,917	-0.04%
2021/06/23	3	151.00	5	152.70	155.50	-2	4,950	-0.04%
2021/06/22	1	148.00	0	0.00	141.50	1	4,924	0.02%
2021/06/21	3	146.00	0	0.00	142.00	3	5,158	0.06%
2021/06/18	0	0.00	2.1	152.00	154.00	-2.1	5,339	-0.04%
2021/06/17	2	147.75	5	150.20	151.50	-3	5,361	-0.06%
2021/06/16	0	0.00	3	139.83	141.50	-3	5,293	-0.06%
2021/06/15	1	130.50	7	132.57	133.50	-6	5,518	-0.11%
2021/06/11	2	129.00	0	0.00	128.50	2	5,837	0.03%
2021/06/09	0	0.00	3	134.67	134.50	-3	5,992	-0.05%
2021/06/08	0	0.00	1	130.50	129.50	-1	5,947	-0.02%
2021/06/07	1	124.50	2	131.25	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	11	128.23	128.00	-11	5,961	-0.18%
2021/06/03	3	128.67	1	130.00	127.50	2	5,967	0.03%
2021/06/02	3	130.00	0	0.00	128.00	3	5,960	0.05%
2021/06/01	1	133.50	3	133.00	133.50	-2	5,922	-0.03%
2021/05/27	1	127.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	1	128.00	3	131.00	127.50	-2	5,843	-0.03%
2021/05/25	2	128.25	1	126.00	126.50	1	5,808	0.02%
2021/05/24	0	0.00	2	122.50	123.00	-2	5,764	-0.03%
2021/05/21	1	119.00	2	118.75	119.50	-1	5,764	-0.02%
2021/05/20	3	117.67	0	0.00	116.00	3	5,801	0.05%
2021/05/17	2	103.00	1	108.50	105.50	1	5,829	0.02%
2021/05/14	2	111.50	3	119.00	113.50	-1	5,787	-0.02%
2021/05/12	2	117.50	1	115.50	114.50	1	5,687	0.02%
2021/05/11	6	121.75	1	121.00	121.00	5	5,600	0.09%
2021/05/10	1	139.50	0	0.00	134.00	1	5,535	0.02%
2021/05/06	3	128.83	0	0.00	130.00	3	5,499	0.05%
2021/05/04	2	131.25	0	0.00	135.50	2	5,427	0.04%
2021/05/03	3	146.50	1	146.50	144.50	2	5,416	0.04%
2021/04/29	0	0.00	5	156.20	160.50	-5	5,309	-0.09%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/26	2	145.00	1	142.00	145.00	1	5,113	0.02%
2021/04/23	2	141.50	1	142.00	144.00	1	5,098	0.02%
2021/04/22	1	140.50	1	137.00	137.00	0	5,103	0.00%
2021/04/21	1	143.00	0	0.00	143.00	1	5,058	0.02%
2021/04/20	0	0.00	2	149.75	147.50	-2	5,051	-0.04%
2021/04/19	1	145.50	0	0.00	145.00	1	5,037	0.02%
2021/04/16	1	149.50	0	0.00	150.00	1	5,013	0.02%
2021/04/15	0	0.00	1	151.00	151.00	-1	4,946	-0.02%
2021/04/14	2	142.25	0	0.00	144.00	2	4,905	0.04%
2021/04/13	3	159.00	0	0.00	155.00	3	4,718	0.06%
2021/04/12	0	0.00	0	170.00	165.00	0	4,660	0.00%
2021/04/09	0	0.00	6	166.50	166.50	-6	4,561	-0.13%
2021/04/07	1	135.00	0	0.00	138.00	1	4,675	0.02%
2021/04/06	21	139.67	0	0.00	135.00	21	4,662	0.45%
2021/04/01	0	0.00	1	143.00	141.00	-1	4,690	-0.02%
2021/03/31	1	143.00	7	143.57	145.00	-6	4,638	-0.13%
2021/03/30	3	139.33	0	0.00	142.00	3	4,529	0.07%
2021/03/29	1	141.00	1	144.50	140.50	0	4,496	0.00%
2021/03/26	2	138.75	2	138.50	138.50	0	4,528	0.00%
2021/03/25	0	138.00	0	0.00	135.50	0	4,414	0.00%
2021/03/24	1	132.50	2	134.50	138.50	-1	4,351	-0.02%
2021/03/23	6	139.83	5	138.70	133.00	1	4,326	0.02%
2021/03/22	1	137.50	2	135.25	133.00	-1	4,295	-0.02%
2021/03/19	0.2	129.50	7	130.86	135.00	-6.8	4,239	-0.16%
2021/03/18	2	128.50	4	132.50	131.00	-2	4,319	-0.05%
2021/03/17	9.1	126.74	6	125.50	124.00	3.1	4,220	0.07%
2021/03/16	0	0.00	5	121.00	125.00	-5	3,948	-0.13%
2021/03/15	2	112.75	7	109.86	114.00	-5	3,883	-0.13%
2021/03/12	2	107.50	0	0.00	108.00	2	3,845	0.05%
2021/03/11	2	108.00	0	0.00	108.50	2	3,841	0.05%
2021/03/10	0	0.00	1	107.00	107.00	-1	3,813	-0.03%
2021/03/05	1	104.00	0	0.00	104.00	1	3,785	0.03%
2021/03/04	0.2	105.00	0	0.00	104.50	0.2	3,806	0.00%
2021/03/03	0	0.00	3	106.50	107.00	-3	3,826	-0.08%
2021/03/02	0	0.00	1	107.00	104.50	-1	3,826	-0.03%
2021/02/24	4.2	107.50	0	0.00	106.50	4.2	3,825	0.11%
2021/02/22	0	0.00	3	110.83	112.00	-3	3,830	-0.08%
2021/02/18	1.3	108.38	1	107.00	107.00	0.3	3,748	0.01%
2021/02/01	1	98.40	1	96.70	96.50	0	3,706	0.00%
2021/01/29	0	0.00	1	98.50	98.50	-1	3,690	-0.03%
2021/01/28	0.1	102.00	2	101.00	101.00	-1.9	3,667	-0.05%
2021/01/26	1	103.50	0	0.00	102.50	1	3,650	0.03%
2021/01/25	0	0.00	2	108.00	106.50	-2	3,624	-0.06%
2021/01/21	0	0.00	1	102.00	103.50	-1	3,522	-0.03%
2021/01/20	2	101.00	0	0.00	101.00	2	3,503	0.06%
2021/01/18	1	99.90	1	100.00	103.50	0	3,458	0.00%
2021/01/15	5.1	103.02	0	0.00	102.00	5.1	3,432	0.15%
2021/01/14	0	0.00	2	104.75	105.50	-2	3,386	-0.06%
2021/01/13	1.1	104.00	1	105.00	106.00	0.1	3,364	0.00%
2021/01/12	3	106.67	0	0.00	104.00	3	3,330	0.09%
2021/01/11	4	107.63	2	109.00	110.50	2	3,285	0.06%
2021/01/08	1	111.50	0	0.00	109.00	1	3,264	0.03%
2021/01/07	1	107.00	3	108.67	110.00	-2	3,226	-0.06%
2021/01/06	0.1	106.00	0	0.00	106.50	0.1	3,171	0.00%
2021/01/05	2	107.00	0	0.00	108.00	2	3,138	0.06%
2021/01/04	2	111.00	11	111.18	111.00	-9	3,083	-0.29%
2020/12/30	1	109.00	3	112.33	111.00	-2	2,905	-0.07%
2020/12/29	0	0.00	1.1	107.91	107.00	-1.1	2,626	-0.04%
2020/12/28	11	107.14	5	106.40	107.00	6	2,570	0.23%
2020/12/24	2.2	100.97	1	102.00	102.00	1.2	2,423	0.05%
2020/12/23	1	100.50	1	102.00	101.00	0	2,387	0.00%
2020/12/22	9	106.89	6	107.75	98.40	3	2,337	0.13%
2020/12/21	3	105.83	0	0.00	106.50	3	2,148	0.14%
2020/12/18	3	106.67	2	107.50	107.50	1	2,099	0.05%
2020/12/17	5	110.00	3	111.67	107.00	2	2,002	0.10%
2020/12/16	0	0.00	6.9	109.54	110.00	-6.9	1,728	-0.40%
2020/12/15	0	100.00	0	0.00	100.00	0	1,470	0.00%
2020/12/14	3	104.83	2	110.00	104.50	1	1,373	0.07%
2020/12/11	0.1	105.00	2.5	101.69	106.00	-2.4	1,180	-0.20%
2020/12/10	0	0.00	10	96.50	99.70	-10	945	-1.06%
2020/12/09	10	98.10	1	99.00	96.50	9	871	1.03%
2020/12/08	0	0.00	4.5	95.85	97.60	-4.5	778	-0.58%
2020/12/07	0	0.00	2	88.80	88.80	-2	706	-0.28%
2020/12/04	0	0.00	3	90.30	90.30	-3	692	-0.43%
2020/12/03	0	0.00	1	90.40	90.40	-1	685	-0.15%
2020/12/02	0	0.00	1	90.90	90.70	-1	681	-0.15%
2020/12/01	2	90.50	1	90.50	90.40	1	676	0.15%
2020/11/30	2	93.10	0	0.00	92.00	2	665	0.30%
2020/11/27	0	0.00	1	93.30	93.80	-1	639	-0.16%
2020/11/25	1	90.20	0.5	90.30	90.20	0.5	596	0.09%
2020/11/20	0	0.00	1	91.30	90.50	-1	555	-0.18%
2020/11/19	0	0.00	1	91.00	91.40	-1	526	-0.19%
2020/11/17	0	0.00	0.2	88.00	88.50	-0.2	503	-0.04%
2020/11/12	0	0.00	2	88.60	87.40	-2	505	-0.40%
2020/11/11	0	0.00	1	88.80	88.80	-1	514	-0.19%
2020/11/09	1	85.90	0	0.00	86.20	1	485	0.21%
2020/11/06	1	84.10	0	0.00	84.10	1	477	0.21%
2020/11/05	0	0.00	1	83.50	83.80	-1	487	-0.21%
2020/10/30	1	81.00	0	0.00	81.00	1	520	0.19%
2020/10/28	0	0.00	1	82.30	82.30	-1	546	-0.18%
2020/10/27	0	0.00	0.3	83.40	83.20	-0.3	550	-0.06%
2020/10/23	0	0.00	1	83.50	83.40	-1	566	-0.18%
2020/10/22	0	0.00	1	83.10	83.10	-1	589	-0.17%
2020/10/20	1	83.20	0	0.00	83.40	1	621	0.16%
2020/10/19	2	85.40	0	0.00	84.50	2	632	0.32%
2020/10/16	0	0.00	2	83.80	84.60	-2	639	-0.31%
2020/10/15	0	0.00	1	82.70	82.70	-1	645	-0.15%
2020/10/12	0	0.00	0.3	83.00	82.60	-0.3	707	-0.04%
2020/10/07	0	0.00	2	81.60	81.60	-2	860	-0.23%
2020/10/06	2	80.20	0	0.00	80.20	2	975	0.20%
2020/09/30	1	79.90	0	0.00	79.60	1	1,035	0.10%
2020/09/25	0	0.00	2	78.20	78.20	-2	1,136	-0.18%
2020/09/24	0	0.00	2	79.60	79.60	-2	1,203	-0.17%
2020/09/22	0	0.00	0.1	81.50	81.20	-0.1	1,218	-0.01%
2020/09/10	4	81.00	0	0.00	81.00	4	1,258	0.32%
2020/09/08	0	0.00	1	81.30	81.00	-1	1,269	-0.08%
2020/09/02	0	0.00	1	82.80	82.70	-1	1,336	-0.07%
2020/08/20	0	0.00	5	80.42	80.60	-5	1,468	-0.34%
2020/08/19	1	85.00	4	84.40	83.90	-3	1,457	-0.21%
2020/08/18	3	86.37	0	0.00	85.80	3	1,445	0.21%
2020/08/17	3	86.63	2	86.80	87.50	1	1,436	0.07%
2020/08/13	1	88.40	0	0.00	87.80	1	1,422	0.07%
2020/08/11	2	92.00	1	89.60	89.60	1	1,431	0.07%
2020/08/10	1	90.70	6	90.78	90.80	-5	1,426	-0.35%
2020/08/06	0	0.00	10	90.75	90.20	-10	1,435	-0.70%
2020/08/05	2	91.90	0	0.00	91.80	2	1,448	0.14%
2020/08/04	5	92.60	0	0.00	92.00	5	1,448	0.35%
2020/08/03	0	0.00	1	90.80	91.40	-1	1,447	-0.07%
2020/07/31	0	0.00	4	90.30	90.40	-4	1,445	-0.28%
2020/07/30	2	90.25	0	0.00	91.00	2	1,460	0.14%
2020/07/29	3	87.30	0	0.00	88.70	3	1,474	0.20%
2020/07/28	0	0.00	4	88.10	85.80	-4	1,477	-0.27%
2020/07/27	0	0.00	2	89.10	89.10	-2	1,478	-0.14%
2020/07/24	1	90.10	13	90.81	90.00	-12	1,483	-0.81%
2020/07/23	2	91.50	6	91.90	91.50	-4	1,475	-0.27%
2020/07/22	2	92.25	5	93.10	92.30	-3	1,473	-0.20%
2020/07/21	5	90.90	2	90.75	90.50	3	1,452	0.21%
2020/07/20	9	93.80	6	93.55	94.00	3	1,427	0.21%
2020/07/17	3	91.93	0	0.00	91.80	3	1,397	0.21%
2020/07/16	0	0.00	1	93.60	93.70	-1	1,386	-0.07%
2020/07/15	2	94.45	1	94.60	93.80	1	1,373	0.07%
2020/07/14	2	95.80	0	0.00	95.70	2	1,343	0.15%
2020/07/13	1	96.90	2	96.00	99.50	-1	1,248	-0.08%
2020/07/09	0	0.00	1	93.50	93.00	-1	1,137	-0.09%
2020/07/07	2	91.30	0	0.00	91.10	2	1,092	0.18%
2020/07/06	1	94.80	0	0.00	93.20	1	1,086	0.09%
2020/07/03	3	93.17	4	91.50	93.00	-1	1,062	-0.09%
2020/07/02	0	0.00	3	88.30	88.90	-3	1,023	-0.29%
2020/07/01	0	0.00	1	88.00	88.00	-1	1,029	-0.10%
2020/06/30	0	0.00	1	88.10	88.50	-1	1,031	-0.10%
2020/06/29	0	0.00	3	87.60	88.10	-3	1,020	-0.29%
2020/06/22	0	0.00	1	86.00	86.10	-1	1,036	-0.10%
2020/06/19	1	85.50	0	0.00	85.10	1	1,064	0.09%
2020/06/18	2	84.30	0	0.00	85.00	2	1,072	0.19%
2020/06/15	3	84.30	0	0.00	83.30	3	1,141	0.26%
2020/06/11	1	85.00	2	84.50	84.50	-1	1,175	-0.09%
2020/06/10	2	88.20	0	0.00	87.70	2	1,170	0.17%
2020/06/09	0	0.00	2	90.00	89.00	-2	1,205	-0.17%
2020/06/08	0	0.00	3	89.80	89.50	-3	1,221	-0.25%
2020/06/05	4	88.45	0	0.00	88.30	4	1,214	0.33%
2020/06/04	2	88.90	1	88.50	88.20	1	1,224	0.08%
2020/06/03	8	87.99	4	88.33	88.80	4	1,224	0.33%
2020/06/02	2	86.55	4	86.30	87.80	-2	1,202	-0.17%
2020/06/01	2	83.90	0	0.00	84.20	2	1,174	0.17%
2020/05/28	0	0.00	1	84.60	83.70	-1	1,185	-0.08%
2020/05/25	0	0.00	1	82.40	83.50	-1	1,226	-0.08%
2020/05/18	2	82.35	0	0.00	82.00	2	1,258	0.16%
2020/05/15	1	84.30	0	0.00	84.10	1	1,265	0.08%
2020/05/14	1	84.00	0	0.00	84.00	1	1,287	0.08%
2020/05/13	1	85.50	0	0.00	85.80	1	1,286	0.08%
2020/05/12	1	86.80	0	0.00	86.00	1	1,289	0.08%
2020/05/08	0	0.00	1	88.70	88.80	-1	1,282	-0.08%
2020/05/06	0	0.00	1	87.60	87.30	-1	1,280	-0.08%
2020/05/05	1	86.90	0	0.00	87.50	1	1,273	0.08%
2020/05/04	1	85.10	1	85.00	85.10	0	1,260	0.00%
2020/04/30	0	0.00	9	86.44	86.80	-9	1,263	-0.71%
2020/04/29	1	84.30	1	84.90	85.40	0	1,272	0.00%
2020/04/27	1	83.30	2	83.40	83.60	-1	1,314	-0.08%
2020/04/24	1	82.40	0	0.00	82.40	1	1,322	0.08%
2020/04/22	1	79.00	0	0.00	82.00	1	1,454	0.07%
2020/04/16	0	0.00	1	83.50	84.70	-1	1,595	-0.06%
2020/04/13	2	84.00	0	0.00	83.00	2	1,577	0.13%
2020/04/08	2	81.70	2	82.60	83.40	0	1,618	0.00%
2020/04/07	1	82.20	1	80.30	81.60	0	1,613	0.00%
2020/04/06	2	78.00	0	0.00	78.70	2	1,592	0.13%
2020/04/01	2	75.55	1	76.00	77.60	1	1,596	0.06%
2020/03/30	1	74.20	1	74.80	76.40	0	1,683	0.00%
2020/03/27	1	77.70	2	77.05	75.90	-1	1,696	-0.06%
2020/03/26	3	76.47	3	75.57	77.00	0	1,754	0.00%
2020/03/25	0	0.00	1	77.80	77.00	-1	1,744	-0.06%
2020/03/24	5	73.64	0	0.00	73.60	5	1,723	0.29%
2020/03/23	2	69.70	3	69.80	69.50	-1	1,727	-0.06%
2020/03/20	2	73.00	5	73.14	73.10	-3	1,755	-0.17%
2020/03/19	5	68.78	2	70.60	67.50	3	1,758	0.17%
2020/03/18	2	76.75	4	75.25	75.00	-2	1,776	-0.11%
2020/03/17	2	78.00	6	76.63	76.40	-4	1,789	-0.22%
2020/03/16	2	84.10	2	82.25	80.20	0	1,864	0.00%
2020/03/13	6	81.57	5	83.40	84.70	1	1,859	0.05%
2020/03/12	2	87.80	2	87.95	88.70	0	1,840	0.00%
2020/03/11	2	91.65	0	0.00	91.50	2	1,856	0.11%
2020/03/10	0	0.00	2	90.65	94.00	-2	1,943	-0.10%
2020/03/09	1	92.80	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	2	95.50	95.70	-2	1,950	-0.10%
2020/03/05	4	94.75	1	94.90	94.70	3	1,955	0.15%
2020/03/04	1	93.20	1	92.90	93.30	0	1,979	0.00%
2020/03/03	2	93.50	0	0.00	93.80	2	2,025	0.10%
2020/02/25	0	0.00	2	94.30	95.10	-2	2,106	-0.09%
2020/02/24	0	0.00	1	95.40	95.20	-1	2,117	-0.05%
2020/02/20	1	96.60	0	0.00	96.10	1	2,183	0.05%
2020/02/18	11	96.51	2	96.10	95.60	9	2,209	0.41%
2020/02/17	7	97.00	6	96.15	96.90	1	2,204	0.05%
2020/02/13	10	94.00	0	0.00	93.10	10	2,219	0.45%
2020/02/12	0	0.00	3	93.67	94.00	-3	2,235	-0.13%
2020/02/11	2	91.30	3	91.30	91.70	-1	2,233	-0.04%
2020/02/10	1	88.10	0	0.00	89.70	1	2,247	0.04%
2020/02/07	1	92.00	1	90.80	90.80	0	2,250	0.00%
2020/02/06	1	92.90	0	0.00	93.30	1	2,273	0.04%
2020/02/05	1	91.70	0	0.00	91.10	1	2,285	0.04%
2020/02/04	1	91.30	0	0.00	92.00	1	2,319	0.04%
2020/02/03	1	89.10	1	89.20	89.90	0	2,330	0.00%
2020/01/31	1	93.80	0	0.00	92.90	1	2,345	0.04%
2020/01/30	1	94.70	6	94.97	91.90	-5	2,366	-0.21%
2020/01/20	0	0.00	1.1	102.47	102.00	-1.1	2,392	-0.04%
2020/01/17	1	101.50	0	0.00	101.50	1	2,408	0.04%
2020/01/16	2	104.75	2	103.25	103.00	0	2,401	0.00%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	1	99.00	0	0.00	100.00	1	2,251	0.04%
2020/01/10	0	0.00	1	97.00	97.10	-1	2,230	-0.04%
2020/01/09	1	95.30	0	0.00	95.20	1	2,271	0.04%
2020/01/08	1	95.20	0	0.00	94.60	1	2,316	0.04%
2020/01/06	7	95.40	0	0.00	95.00	7	2,389	0.29%
2020/01/03	2	97.15	1	97.00	96.40	1	2,394	0.04%
2019/12/27	0	0.00	1	99.50	99.40	-1	2,443	-0.04%
2019/12/26	2	100.10	0	0.00	99.80	2	2,439	0.08%
2019/12/25	1	100.00	0	0.00	100.50	1	2,394	0.04%
2019/12/23	2	99.30	0	0.00	98.70	2	2,374	0.08%
2019/12/20	0	0.00	2	96.20	97.50	-2	2,309	-0.09%
2019/12/19	6	96.47	0	0.00	95.20	6	2,331	0.26%
2019/12/18	0	0.00	1	96.30	96.30	-1	2,391	-0.04%
2019/12/13	0	0.00	62	99.89	98.80	-62	2,406	-2.58%
2019/12/12	1	97.90	1	97.30	97.80	0	2,374	0.00%
2019/12/09	0	0.00	2	95.90	96.00	-2	2,504	-0.08%
2019/12/06	41	95.95	0	0.00	95.30	41	2,564	1.60%
2019/12/05	0	0.00	1	95.50	96.30	-1	2,529	-0.04%
2019/12/04	24	92.21	1	92.20	92.10	23	2,451	0.94%
2019/12/03	2	89.75	2	91.20	92.10	0	2,495	0.00%
2019/11/29	1	91.40	2	91.25	90.60	-1	2,644	-0.04%
2019/11/28	45	95.16	2	93.70	93.50	43	2,670	1.61%
2019/11/27	0	0.00	3	93.27	94.20	-3	2,713	-0.11%
2019/11/26	2	89.90	4	90.15	90.70	-2	2,676	-0.07%
2019/11/25	0	0.00	1	89.00	89.30	-1	2,737	-0.04%
2019/11/22	1	90.30	3	88.70	88.70	-2	2,901	-0.07%
2019/11/21	4	90.70	2	90.10	90.00	2	3,016	0.07%
2019/11/20	0	0.00	3	89.10	90.60	-3	3,110	-0.10%
2019/11/19	1	90.80	0	0.00	90.00	1	3,176	0.03%
2019/11/15	2	87.95	3	88.60	87.50	-1	3,501	-0.03%
2019/11/12	0	0.00	1	86.80	86.70	-1	3,798	-0.03%
2019/11/08	1	87.30	1	87.30	87.30	0	3,855	0.00%
2019/11/07	0	0.00	3	87.40	87.40	-3	3,857	-0.08%
2019/11/06	0	0.00	11	87.07	87.00	-11	3,864	-0.28%
2019/11/05	12	87.37	0	0.00	86.20	12	3,934	0.31%
2019/11/04	2	88.85	2	87.85	88.00	0	3,948	0.00%
2019/11/01	0	0.00	2	88.60	88.00	-2	3,938	-0.05%
2019/10/31	1	86.40	0	0.00	85.80	1	3,924	0.03%
2019/10/30	2	87.05	0	0.00	86.80	2	3,918	0.05%
2019/10/28	4	86.80	0	0.00	87.40	4	3,925	0.10%
2019/10/22	1	90.00	0	0.00	90.60	1	3,919	0.03%
2019/10/17	1	89.90	2	90.05	90.00	-1	3,891	-0.03%
2019/10/16	4	92.90	1	91.40	91.10	3	3,880	0.08%
2019/10/15	1.1	94.37	1	94.60	95.20	0.1	3,864	0.00%
2019/10/09	2	99.65	0	0.00	97.20	2	3,814	0.05%
2019/10/08	0	0.00	16	102.00	100.00	-16	3,803	-0.42%
2019/10/07	1	101.00	12	101.38	101.00	-11	3,786	-0.29%
2019/10/04	3.1	102.63	2	101.50	101.50	1.1	3,775	0.03%
2019/10/02	0	0.00	17	97.84	97.80	-17	3,691	-0.46%
2019/09/27	50	94.41	1	94.40	94.00	49	3,671	1.33%
2019/09/26	1	99.90	0	0.00	98.50	1	3,637	0.03%
2019/09/25	2	100.15	2	99.90	99.30	0	3,635	0.00%
2019/09/24	1	102.00	1	101.50	100.50	0	3,634	0.00%
2019/09/23	1	103.00	3	102.50	104.00	-2	3,596	-0.06%
2019/09/20	1	99.70	3	98.43	99.70	-2	3,525	-0.06%
2019/09/19	0	0.00	1	97.70	97.20	-1	3,478	-0.03%
2019/09/18	2	97.05	3	97.47	96.70	-1	3,466	-0.03%
2019/09/17	2	97.85	1	98.10	97.00	1	3,434	0.03%
2019/09/16	4	96.73	2	97.10	96.70	2	3,406	0.06%
2019/09/12	2	99.60	9	100.17	100.00	-7	3,365	-0.21%
2019/09/11	15	98.93	3	99.87	98.10	12	3,293	0.36%
2019/09/10	2	108.25	11	112.14	109.00	-9	3,131	-0.29%
2019/09/06	0	0.00	9	116.50	116.00	-9	3,023	-0.30%
2019/09/05	3	119.67	2	120.50	117.50	1	2,995	0.03%
2019/09/04	3	117.67	3	119.17	121.50	0	2,930	0.00%
2019/09/02	0	0.00	0.1	113.50	113.50	-0.1	2,745	0.00%
2019/08/29	1	121.00	1	117.50	119.00	0	2,592	0.00%
2019/08/27	3	121.00	2	123.00	119.50	1	2,464	0.04%
2019/08/26	4	118.88	0	0.00	123.50	4	2,296	0.17%
2019/08/23	1	117.50	1	120.50	117.50	0	2,165	0.00%
2019/08/22	0	0.00	2	118.75	117.00	-2	2,050	-0.10%
2019/08/21	1	116.50	0	0.00	120.00	1	1,957	0.05%
2019/08/20	2	113.00	6	113.50	113.00	-4	1,734	-0.23%
2019/08/19	2	105.50	5	107.00	107.50	-3	1,565	-0.19%
2019/08/16	4	100.88	3	100.33	99.00	1	1,406	0.07%
2019/08/15	0	0.00	11	93.71	98.80	-11	1,298	-0.85%
2019/08/14	0	0.00	20	93.87	95.90	-20	1,211	-1.65%
2019/08/13	11	90.55	0	0.00	89.90	11	1,134	0.97%
2019/08/07	1	90.00	1	91.40	93.50	0	1,079	0.00%
2019/08/06	0	0.00	1	87.50	88.80	-1	999	-0.10%
2019/08/02	1	85.70	20	86.50	85.00	-19	965	-1.97%
2019/08/01	0	0.00	1	88.30	89.10	-1	946	-0.11%
2019/07/31	1	90.20	0	0.00	89.40	1	934	0.11%
2019/07/30	0	0.00	0.3	88.50	88.50	-0.3	901	-0.03%
2019/07/26	0	0.00	1	88.00	86.70	-1	828	-0.12%
2019/07/22	0	0.00	3	81.23	82.00	-3	719	-0.42%
2019/07/19	1	79.20	1	79.70	79.20	0	707	0.00%
2019/07/18	24	77.99	0	0.00	77.70	24	703	3.41%
2019/07/17	0	0.00	1	86.40	86.50	-1	681	-0.15%
2019/07/16	1	87.30	0	0.00	86.40	1	664	0.15%
2019/07/15	0	0.00	1	84.50	87.00	-1	680	-0.15%
2019/07/11	0	0.00	0.3	85.50	85.50	-0.3	820	-0.04%
2019/07/10	0	0.00	1	86.50	86.10	-1	870	-0.12%
2019/07/05	0	0.00	1	84.10	84.70	-1	873	-0.11%
2019/07/03	0	0.00	1	83.20	83.20	-1	872	-0.11%
2019/07/02	0	0.00	1	83.90	83.50	-1	876	-0.11%
2019/07/01	2	82.75	0	0.00	83.30	2	878	0.23%
2019/06/21	0	0.00	1	79.90	79.20	-1	904	-0.11%
2019/06/20	1	79.00	0	0.00	80.20	1	913	0.11%
2019/06/18	0	0.00	1.1	78.10	77.60	-1.1	937	-0.11%
2019/06/12	1	78.00	0	0.00	78.20	1	1,091	0.09%
2019/06/03	1	78.40	0	0.00	77.70	1	1,181	0.08%
2019/05/30	1	80.50	1	81.00	81.00	0	1,234	0.00%
2019/05/29	2	80.05	2	80.65	80.00	0	1,254	0.00%
2019/05/28	1	80.60	1	80.70	80.50	0	1,263	0.00%
2019/05/24	1	82.60	1	82.20	82.00	0	1,306	0.00%
2019/05/23	0	0.00	1	82.80	82.80	-1	1,314	-0.08%
2019/05/20	0	0.00	1	80.10	79.90	-1	1,319	-0.08%
2019/05/16	1	83.20	0	0.00	81.60	1	1,372	0.07%
2019/05/10	1	80.20	0	0.00	78.00	1	1,421	0.07%
2019/04/30	1.3	81.76	0	0.00	81.30	1.3	1,449	0.09%
2019/04/26	0	0.00	11	83.50	83.30	-11	1,468	-0.75%
2019/04/22	6	86.10	0	0.00	84.30	6	1,483	0.40%
2019/04/19	7	86.86	18	87.26	85.80	-11	1,482	-0.74%
2019/04/18	10	86.00	4	87.00	86.80	6	1,452	0.41%
2019/04/17	5	85.50	0	0.00	84.10	5	1,371	0.36%
2019/04/16	4	82.55	4	82.98	83.10	0	1,285	0.00%
2019/04/12	1	78.00	1	78.00	77.50	0	1,241	0.00%
2019/04/11	1	79.30	2	78.95	78.40	-1	1,248	-0.08%
2019/04/08	1	78.60	0	0.00	78.30	1	1,274	0.08%
2019/04/02	0	0.00	1	79.10	79.20	-1	1,298	-0.08%
2019/03/29	1	77.50	1	77.60	77.90	0	1,290	0.00%
2019/03/28	1	77.60	1	78.00	77.30	0	1,304	0.00%
2019/03/27	0	0.00	5	77.20	77.20	-5	1,305	-0.38%
2019/03/21	2	78.85	2	78.50	78.50	0	1,447	0.00%
2019/03/20	1	77.00	5	77.08	78.80	-4	1,476	-0.27%
2019/03/19	2	78.50	1	77.40	78.20	1	1,503	0.07%
2019/03/18	1	76.50	0	0.00	76.50	1	1,457	0.07%
2019/03/15	1	78.00	0	0.00	77.00	1	1,447	0.07%
2019/03/14	0	0.00	1	75.40	75.80	-1	1,397	-0.07%
2019/03/13	1	75.30	1	76.10	75.00	0	1,403	0.00%
2019/03/11	1	75.90	2	75.55	75.00	-1	1,374	-0.07%
2019/03/07	0	0.00	2	74.20	73.20	-2	1,450	-0.14%
2019/03/06	1	74.30	0	0.00	73.90	1	1,457	0.07%
2019/03/05	6.3	75.92	3	76.27	74.30	3.3	1,475	0.22%
2019/03/04	3	73.50	2	74.45	74.90	1	1,423	0.07%
2019/02/26	0	0.00	3	73.77	72.30	-3	1,401	-0.21%
2019/02/25	3	73.30	0	0.00	73.70	3	1,396	0.21%
2019/02/22	5	71.30	0	0.00	72.90	5	1,372	0.36%
2019/02/21	1	71.00	2	71.00	70.90	-1	1,358	-0.07%
2019/02/20	2	71.00	1	71.10	70.70	1	1,361	0.07%
2019/02/18	11	70.68	0	0.00	70.00	11	1,441	0.76%
2019/02/15	1	72.80	0	0.00	72.90	1	1,412	0.07%
2019/02/14	1	74.20	10	74.50	74.20	-9	1,445	-0.62%
2019/02/12	3	72.60	1	73.30	73.80	2	1,415	0.14%
2019/02/11	0	0.00	1	71.30	72.00	-1	1,424	-0.07%
2019/01/29	1	70.90	0	0.00	70.50	1	1,468	0.07%
2019/01/28	0	0.00	1	71.90	71.40	-1	1,477	-0.07%
2019/01/25	2	73.35	0	0.00	71.50	2	1,513	0.13%
2019/01/23	40	70.42	0	0.00	70.50	40	1,500	2.67%
2019/01/22	0	0.00	3	71.63	70.70	-3	1,492	-0.20%
2019/01/18	1	71.60	41	72.20	72.50	-40	1,474	-2.71%
2019/01/15	1	71.70	0	0.00	72.00	1	1,431	0.07%
2019/01/14	0	0.00	1	69.70	69.70	-1	1,400	-0.07%
2019/01/11	0	0.00	1	70.80	69.10	-1	1,397	-0.07%
2019/01/08	1	67.60	0	0.00	66.90	1	1,383	0.07%
2019/01/02	11	68.25	0	0.00	66.50	11	1,413	0.78%
2018/12/22	1	72.90	0	0.00	72.50	1	1,361	0.07%
2018/12/21	0	0.00	1	73.60	73.70	-1	1,355	-0.07%
2018/12/20	0	0.00	1	71.20	71.20	-1	1,338	-0.07%
2018/12/19	1	73.40	0	0.00	71.60	1	1,326	0.08%
2018/12/17	3	74.60	2	75.35	74.60	1	1,280	0.08%
2018/12/14	0	0.00	2	73.00	71.90	-2	1,200	-0.17%
2018/12/12	0	0.00	1	73.00	71.80	-1	1,118	-0.09%
2018/12/10	1	65.20	19	66.03	65.50	-18	1,065	-1.69%
2018/12/05	3	69.50	0	0.00	69.50	3	1,051	0.29%
2018/12/04	6	72.00	0	0.00	71.40	6	1,051	0.57%
2018/11/30	2	71.70	3	71.03	70.10	-1	1,017	-0.10%
2018/11/29	1	67.00	0	0.00	67.00	1	953	0.10%
2018/11/28	1	68.00	0	0.00	68.00	1	937	0.11%
2018/11/26	10	63.70	0	0.00	64.00	10	907	1.10%
2018/11/16	0	0.00	1	66.10	64.30	-1	879	-0.11%
2018/11/15	2	63.50	1	62.70	64.10	1	858	0.12%
2018/11/14	10	67.10	0	0.00	67.30	10	788	1.27%
2018/11/13	2	65.70	0	0.00	66.80	2	778	0.26%
2018/11/09	0	0.00	10	75.50	74.90	-10	742	-1.35%
2018/11/08	0	0.00	1	79.40	76.10	-1	782	-0.13%
2018/11/02	2	77.65	0	0.00	77.00	2	743	0.27%
2018/10/25	2	67.15	0	0.00	67.10	2	707	0.28%
2018/10/22	0	0.00	1	72.90	73.40	-1	719	-0.14%
2018/10/18	2	72.20	0	0.00	72.20	2	728	0.27%
2018/10/17	1	75.00	0	0.00	73.80	1	742	0.13%
2018/10/16	1	74.70	1	75.20	74.40	0	741	0.00%
2018/10/12	1	72.50	0	0.00	74.30	1	781	0.13%
2018/10/04	1	85.10	0	0.00	83.80	1	879	0.11%
2018/09/28	1	88.40	0	0.00	88.50	1	1,045	0.10%
2018/09/25	3	89.97	0	0.00	89.90	3	1,171	0.26%
2018/09/20	1	89.00	0	0.00	89.80	1	1,223	0.08%
2018/09/10	4	91.60	0	0.00	93.00	4	1,293	0.31%
2018/09/07	3	98.53	0	0.00	96.30	3	1,287	0.23%
2018/09/06	4	100.50	0	0.00	100.00	4	1,291	0.31%
2018/09/03	3	101.00	0	0.00	100.00	3	1,463	0.20%
2018/08/29	7	103.00	0	0.00	103.00	7	1,554	0.45%
2018/08/24	7	100.49	0	0.00	100.50	7	1,615	0.43%
2018/08/23	2	102.50	0	0.00	102.50	2	1,670	0.12%
2018/08/21	4	103.50	0	0.00	103.50	4	1,745	0.23%
2018/08/20	1	102.50	0	0.00	102.50	1	1,794	0.06%
2018/08/15	31	107.03	1	110.00	106.50	30	1,794	1.67%
2018/08/13	0	0.00	1	99.60	99.60	-1	1,747	-0.06%
2018/08/08	0	0.00	2	107.50	109.00	-2	1,714	-0.12%
2018/08/01	1	108.00	1	107.50	108.00	0	1,723	0.00%
2018/07/31	3	106.00	0	0.00	105.50	3	1,729	0.17%
2018/07/30	0	0.00	2	105.25	105.00	-2	1,733	-0.12%
2018/07/24	1	106.00	1	105.50	106.00	0	1,737	0.00%
2018/07/18	1	114.50	3	110.00	112.00	-2	1,714	-0.12%
2018/07/17	3	113.67	1	115.50	113.50	2	1,677	0.12%
2018/07/16	1	114.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	3	114.50	1	116.00	114.00	2	1,638	0.12%
2018/07/11	2	111.50	0	0.00	109.00	2	1,586	0.13%
2018/07/10	1	112.00	2	113.50	115.00	-1	1,556	-0.06%
2018/07/09	1	112.50	0	0.00	111.00	1	1,522	0.07%
2018/07/06	0	0.00	1	107.50	110.00	-1	1,499	-0.07%
2018/07/04	1	109.50	1	110.50	107.50	0	1,533	0.00%
2018/07/03	2	107.00	2	106.00	106.50	0	1,552	0.00%
2018/06/27	1	103.50	1	105.00	102.50	0	1,849	0.00%
2018/06/25	0	0.00	3	101.00	102.00	-3	1,980	-0.15%
2018/06/21	0	0.00	1	104.00	102.00	-1	2,160	-0.05%
2018/06/20	3	99.07	0	0.00	100.50	3	2,192	0.14%
2018/06/19	1	102.00	1	104.00	102.50	0	2,214	0.00%
2018/06/13	1	107.50	0	0.00	105.50	1	2,223	0.04%
2018/06/12	2	101.50	2	104.50	111.00	0	2,141	0.00%
2018/06/11	1	101.50	0	0.00	101.00	1	2,078	0.05%
2018/06/08	2	102.25	0	0.00	102.50	2	2,065	0.10%
2018/06/07	1	104.00	3	106.00	104.00	-2	2,067	-0.10%
2018/06/05	1	101.00	0	0.00	100.50	1	2,001	0.05%
2018/06/04	3	103.50	0	0.00	102.00	3	1,995	0.15%
2018/05/31	1	103.00	0	0.00	103.00	1	2,017	0.05%
2018/05/30	1	97.50	0	0.00	98.20	1	1,975	0.05%
2018/05/29	1	99.80	0	0.00	99.80	1	1,969	0.05%
2018/05/24	1	94.80	0	0.00	94.30	1	1,930	0.05%
2018/05/18	1	92.40	3	92.60	92.30	-2	1,969	-0.10%
2018/05/10	2	95.10	0	0.00	94.20	2	1,984	0.10%
2018/05/08	0	0.00	1	94.50	93.50	-1	1,981	-0.05%
2018/05/02	0	0.00	0.1	94.20	93.00	-0.1	1,996	0.00%
2018/04/30	1	90.20	0	0.00	90.30	1	2,007	0.05%
2018/04/24	0	0.00	3	88.23	87.80	-3	2,223	-0.13%
2018/04/23	0	0.00	1	91.40	90.60	-1	2,207	-0.05%
2018/04/18	0	0.00	1	92.60	92.60	-1	2,195	-0.05%
2018/04/13	1	96.00	0	0.00	95.70	1	2,186	0.05%
2018/04/11	2	98.45	0	0.00	96.10	2	2,193	0.09%
2018/04/10	2	106.00	1	106.00	105.50	1	2,129	0.05%
2018/04/09	0	0.00	2	107.00	109.50	-2	2,097	-0.10%
2018/04/03	2	103.00	1	104.50	103.50	1	2,043	0.05%
2018/04/02	0	0.00	1	108.00	103.50	-1	2,010	-0.05%
2018/03/31	5	105.20	5.1	104.12	105.00	-0.1	1,899	-0.01%
2018/03/30	2	100.35	11	99.73	100.00	-9	1,741	-0.52%
2018/03/29	12	100.71	3	100.27	100.00	9	1,675	0.54%
2018/03/28	2	95.80	1	97.00	96.80	1	1,586	0.06%
2018/03/27	0	0.00	4	99.23	100.00	-4	1,511	-0.26%
2018/03/26	0	0.00	1	91.60	92.30	-1	1,336	-0.07%
2018/03/16	0	0.00	1	91.70	91.70	-1	1,281	-0.08%
2018/03/08	0	0.00	1	90.70	90.50	-1	1,301	-0.08%
2018/03/05	1	92.20	1	92.10	92.90	0	1,266	0.00%
2018/03/02	0	0.00	3	91.80	91.10	-3	1,252	-0.24%
2018/02/26	1	92.10	1	91.50	91.30	0	1,240	0.00%
2018/02/23	0	0.00	6	91.00	90.30	-6	1,215	-0.49%
2018/02/22	0	0.00	2	88.60	88.20	-2	1,200	-0.17%
2018/02/09	0	0.00	2	81.25	81.80	-2	1,190	-0.17%
2018/02/08	0	0.00	3	83.33	83.00	-3	1,214	-0.25%
2018/02/06	0	0.00	12	81.73	81.00	-12	1,233	-0.97%
2018/02/05	0	0.00	2	84.10	86.20	-2	1,234	-0.16%
2018/01/31	1	85.00	0	0.00	85.40	1	1,258	0.08%
2018/01/29	1	86.90	0	0.00	87.00	1	1,343	0.07%
2018/01/26	10	86.92	0	0.00	86.70	10	1,353	0.74%
2018/01/25	5	89.50	1	88.10	87.90	4	1,347	0.30%
2018/01/24	3	90.73	10	89.71	90.30	-7	1,333	-0.52%
2018/01/23	1	92.20	0	0.00	90.50	1	1,319	0.08%
2018/01/22	16	94.76	0	0.00	93.80	16	1,288	1.24%
2018/01/19	1	93.90	11	94.14	93.90	-10	1,215	-0.82%
2018/01/16	0	0.00	2	88.60	87.80	-2	1,105	-0.18%
2018/01/15	0	0.00	5	88.10	88.10	-5	1,117	-0.45%
2018/01/12	1	88.10	0	0.00	88.00	1	1,118	0.09%
2018/01/11	1	88.00	2	87.00	87.00	-1	1,118	-0.09%
2018/01/09	5	89.00	2	88.80	88.80	3	1,117	0.27%
2018/01/08	0	0.00	4	89.53	88.20	-4	1,124	-0.36%
2018/01/05	0	0.00	5.1	88.90	88.90	-5.1	1,134	-0.45%
2018/01/04	0	0.00	2	87.50	86.90	-2	1,131	-0.18%
2018/01/03	0	0.00	7	87.46	86.90	-7	1,127	-0.62%
2018/01/02	2	86.80	1	86.30	86.00	1	1,147	0.09%