易發 (6425)-凱基-三峽券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	86.40	1	82.70	83.10	6	4,530	0.13%
2024/05/17	2	91.10	0	0.00	91.80	2	4,514	0.04%
2024/05/16	2	89.60	2	93.75	93.90	0	4,526	0.00%
2024/05/10	0	0.00	1	91.00	90.50	-1	4,787	-0.02%
2024/05/08	0	0.00	3	90.30	92.90	-3	4,969	-0.06%
2024/05/07	0	0.00	2	88.90	88.60	-2	4,977	-0.04%
2024/05/06	0	0.00	2	90.70	90.50	-2	5,000	-0.04%
2024/05/03	1	91.50	0	0.00	90.00	1	4,996	0.02%
2024/04/29	3	91.93	4	93.43	91.10	-1	4,910	-0.02%
2024/04/26	7	94.86	1	94.70	92.80	6	4,816	0.12%
2024/04/25	2	94.20	3	96.90	96.90	-1	4,515	-0.02%
2024/04/24	0	0.00	9	87.94	88.10	-9	4,184	-0.22%
2024/04/23	0	0.00	0.1	79.60	80.10	-0.1	4,160	0.00%
2024/04/22	1	74.00	1	77.70	72.90	0	4,219	0.00%
2024/04/19	5	78.92	3	78.87	78.40	2	4,201	0.05%
2024/04/18	0	0.00	2	83.90	83.20	-2	4,165	-0.05%
2024/04/17	6	82.98	2	83.00	82.90	4	4,125	0.10%
2024/04/16	3	75.87	6	75.07	77.40	-3	4,047	-0.07%
2024/04/15	5	80.84	0	0.00	80.10	5	3,997	0.13%
2024/04/12	14	83.45	2	83.05	82.50	12	3,963	0.30%
2024/04/11	10	82.57	4	83.28	82.70	6	3,887	0.15%
2024/04/10	4	85.35	1	84.80	82.80	3	3,786	0.08%
2024/04/09	2	81.60	3	83.57	86.30	-1	3,609	-0.03%
2024/04/08	2	79.35	1	79.27	78.50	1	3,413	0.03%
2024/04/03	2	78.95	1	78.10	78.10	1	3,298	0.03%
2024/04/02	3	78.13	3	78.93	79.00	0	3,237	0.00%
2024/04/01	1	76.50	0	0.00	77.20	1	3,078	0.03%
2024/03/29	7	69.97	7	71.40	72.30	0	2,925	0.00%
2024/03/28	10	73.03	16	73.58	71.00	-6	2,853	-0.21%
2024/03/27	4	68.75	4	68.18	67.80	0	2,647	0.00%
2024/03/26	4	66.60	8.2	67.69	68.90	-4.2	2,555	-0.16%
2024/03/25	4	61.98	4.2	63.26	64.80	-0.2	2,416	-0.01%
2024/03/22	3	60.00	1	60.30	60.30	2	2,358	0.08%
2024/03/21	3	59.90	2	59.90	59.90	1	2,328	0.04%
2024/03/20	0	0.00	2	59.95	59.20	-2	2,298	-0.09%
2024/03/19	4.1	59.33	1	60.40	61.70	3.1	2,206	0.14%
2024/03/18	1	54.90	4	56.00	57.20	-3	2,065	-0.15%
2024/03/15	2	53.73	5	56.26	52.00	-3	2,031	-0.15%
2024/03/14	7	51.71	1	54.60	51.70	6	1,958	0.31%
2024/03/13	2.2	60.23	0	0.00	57.10	2.2	1,909	0.12%
2024/03/11	2	61.75	1.2	68.07	57.30	0.8	1,772	0.05%
2024/03/08	0	0.00	0.1	66.80	63.60	-0.1	1,752	0.00%
2024/03/07	0	0.00	1	70.80	70.30	-1	1,753	-0.06%
2024/03/01	0.2	66.40	0	0.00	67.30	0.2	1,719	0.01%
2024/02/29	0.3	63.32	0	0.00	64.60	0.3	1,712	0.01%
2024/02/23	0	0.00	4	65.73	64.00	-4	1,681	-0.24%
2024/02/22	12	70.04	11	70.37	68.70	1	1,637	0.06%
2024/02/21	0	0.00	1	68.60	68.60	-1	1,397	-0.07%
2024/02/20	0	0.00	2	55.70	62.40	-2	1,339	-0.15%
2024/02/19	1	58.70	2	59.15	56.80	-1	1,244	-0.08%
2024/02/16	4	51.85	3.6	53.01	54.50	0.4	1,180	0.04%
2024/02/15	0	0.00	1	49.55	49.55	-1	1,117	-0.09%
2024/02/05	5.6	49.37	1	49.80	49.20	4.6	1,050	0.44%
2024/01/31	0	0.00	3	42.37	45.00	-3	607	-0.49%
2024/01/30	3	41.60	0	0.00	40.95	3	549	0.55%
2024/01/29	0	0.00	1	39.00	39.80	-1	522	-0.19%
2024/01/24	2	37.70	0	0.00	37.70	2	460	0.43%
2024/01/23	0	0.00	2	32.75	35.05	-2	429	-0.47%
2024/01/16	0	0.00	4	33.08	33.10	-4	290	-1.38%
2024/01/15	2	30.10	0	0.00	30.10	2	166	1.20%
2023/05/10	0	0.00	2	21.00	20.85	-2	85	-2.34%
2023/04/19	1	21.00	0	0.00	20.90	1	70	1.42%
2023/03/09	2	21.00	0	0.00	20.60	2	47	4.20%
2022/06/16	3	22.20	0	0.00	22.25	3	135	2.22%
2022/05/03	0	0.00	6	22.60	22.90	-6	165	-3.62%
2022/04/29	5	23.30	1	23.10	22.50	4	163	2.44%
2022/04/19	1	21.40	0	0.00	22.00	1	156	0.64%
2022/04/13	1	24.50	0	0.00	24.30	1	141	0.70%
2022/04/12	0	0.00	4	27.35	27.00	-4	109	-3.64%
2022/03/24	1	24.65	0	0.00	25.05	1	111	0.90%
2022/02/22	1	26.00	0	0.00	26.40	1	115	0.87%
2022/02/15	1	26.50	0	0.00	27.25	1	114	0.88%
2022/02/11	1	28.00	0	0.00	28.25	1	115	0.87%
2022/01/14	0	0.00	1	28.35	28.40	-1	106	-0.94%
2022/01/13	0	0.00	2	30.45	30.00	-2	108	-1.85%
2021/12/30	0	0.00	2	28.80	29.95	-2	169	-1.18%
2021/12/29	0	0.00	5	27.20	27.50	-5	167	-2.98%
2021/12/13	1	26.50	0	0.00	26.40	1	186	0.54%
2021/11/25	1	25.35	0	0.00	25.45	1	183	0.54%
2021/11/23	2	25.85	0	0.00	26.00	2	181	1.10%
2021/11/22	3	26.17	0	0.00	26.20	3	179	1.67%
2021/11/19	1	26.20	0	0.00	26.60	1	179	0.56%
2021/10/27	1	26.60	0	0.00	26.65	1	157	0.63%
2021/10/20	1	29.70	0	0.00	29.35	1	150	0.66%
2021/10/06	7	27.79	8	28.44	29.30	-1	75	-1.33%
2021/09/29	1	26.60	0	0.00	26.40	1	59	1.67%
2021/06/25	2	25.25	0	0.00	25.25	2	116	1.71%
2021/04/27	0	0.00	8	32.39	32.20	-8	181	-4.42%
2021/04/23	8	31.90	1	34.10	34.10	7	175	3.99%
2021/03/30	1	30.60	0	0.00	30.35	1	173	0.58%
2021/03/26	1	32.00	0	0.00	32.00	1	177	0.56%
2021/03/08	0	0.00	1	34.00	33.00	-1	216	-0.46%
2021/03/05	1	35.50	1	35.60	35.00	0	218	0.00%
2021/03/04	0	0.00	2	34.75	34.75	-2	202	-0.99%
2021/02/22	0	0.00	4	34.11	34.85	-4	198	-2.02%
2021/02/01	1	26.10	0	0.00	26.15	1	199	0.50%
2021/01/21	1	27.30	0	0.00	27.40	1	220	0.45%
2021/01/14	2	28.80	0	0.00	28.40	2	253	0.79%
2021/01/12	1	28.85	0	0.00	29.30	1	258	0.39%
2021/01/05	1	31.05	0	0.00	30.70	1	291	0.34%
2020/12/30	3	32.63	0	0.00	32.70	3	325	0.92%
2020/12/29	0	0.00	1	34.10	33.05	-1	357	-0.28%
2020/12/24	1	31.60	0	0.00	31.65	1	435	0.23%
2020/12/23	0	0.00	1	33.30	32.50	-1	470	-0.21%
2020/12/22	1	32.05	1	33.00	33.00	0	485	0.00%
2020/12/10	1	29.60	0	0.00	29.60	1	616	0.16%
2020/11/19	0	0.00	2	35.40	34.80	-2	828	-0.24%
2020/11/17	0	0.00	1	38.00	38.00	-1	842	-0.12%
2020/11/11	0	0.00	2	39.55	37.35	-2	879	-0.23%
2020/10/29	0	0.00	22	42.49	44.55	-22	842	-2.61%
2020/10/27	2	45.40	0	0.00	45.05	2	830	0.24%
2020/10/26	3	45.80	0	0.00	45.00	3	821	0.37%
2020/10/23	2	45.50	0	0.00	46.45	2	811	0.25%
2020/10/16	4	48.68	0	0.00	47.70	4	773	0.52%
2020/10/12	1	54.10	1	53.10	52.40	0	743	0.00%
2020/10/08	1	52.00	0	0.00	51.90	1	723	0.14%
2020/10/07	0	0.00	1	51.20	52.30	-1	717	-0.14%
2020/10/05	1	55.00	10	53.28	54.50	-9	673	-1.34%
2020/09/30	0	0.00	1	55.70	53.00	-1	653	-0.15%
2020/09/29	2	53.20	1	53.40	53.60	1	605	0.17%
2020/09/28	0	0.00	1	51.00	51.00	-1	574	-0.17%
2020/09/24	1	53.30	2	53.70	51.60	-1	521	-0.19%
2020/09/23	12	49.37	0	0.00	51.90	12	471	2.55%
2020/09/22	5	45.82	0	0.00	47.20	5	436	1.15%
2020/09/21	2	45.50	0	0.00	46.00	2	426	0.47%
2020/09/16	0	0.00	10	50.00	50.40	-10	397	-2.52%
2020/09/14	20	48.56	0	0.00	49.00	20	361	5.54%
2020/09/10	0	0.00	1	47.85	47.85	-1	264	-0.38%
2020/09/09	0	0.00	1	44.45	43.50	-1	228	-0.44%
2020/09/01	1	36.70	0	0.00	36.55	1	125	0.79%
2020/08/24	1	36.65	0	0.00	36.70	1	106	0.94%
2020/07/03	0	0.00	2	24.30	24.75	-2	49	-4.02%
2020/06/22	2	23.48	0	0.00	23.65	2	49	4.02%
2020/01/10	0	0.00	6	26.20	26.25	-6	38	-15.71%
2019/12/18	0	0.00	3	26.80	26.70	-3	49	-6.05%
2019/12/13	3	28.35	0	0.00	27.75	3	49	6.04%
2019/08/28	4	29.80	0	0.00	29.80	4	97	4.09%
2019/08/23	0	0.00	3	31.50	31.25	-3	105	-2.85%
2019/08/19	0	0.00	2	31.65	32.20	-2	121	-1.65%
2019/08/07	3	39.05	0	0.00	38.60	3	117	2.56%
2019/07/30	0	0.00	2	39.85	39.90	-2	132	-1.51%
2019/07/24	2	40.30	0	0.00	40.20	2	127	1.57%
2019/06/24	2	39.50	0	0.00	39.75	2	236	0.84%
2019/04/22	2	47.45	0	0.00	47.10	2	495	0.40%
2019/04/19	0	0.00	4	47.00	46.90	-4	504	-0.79%
2019/04/18	0	0.00	4	47.28	46.05	-4	509	-0.78%
2019/04/16	0	0.00	1	49.50	49.50	-1	502	-0.20%
2019/04/10	0	0.00	1	50.00	51.00	-1	483	-0.21%
2019/04/08	1	50.10	1	50.60	49.65	0	474	0.00%
2019/04/03	1	50.00	0	0.00	49.65	1	469	0.21%
2019/03/28	0	0.00	1	49.00	48.75	-1	446	-0.22%
2019/03/27	0	0.00	8	50.30	50.00	-8	438	-1.82%
2019/03/26	4	52.13	0	0.00	50.50	4	430	0.93%
2019/03/25	14	52.04	1	51.30	51.70	13	417	3.11%
2019/03/22	0	0.00	7	50.60	51.20	-7	402	-1.74%
2019/03/21	9	50.18	0	0.00	49.00	9	377	2.38%
2019/03/12	0	0.00	5	44.60	43.50	-5	295	-1.69%
2019/03/11	5	43.50	0	0.00	44.60	5	285	1.75%
2019/03/06	0	0.00	2	40.50	40.50	-2	259	-0.77%
2019/03/04	0	0.00	1	40.55	40.90	-1	257	-0.39%
2019/02/27	0	0.00	20	39.70	39.95	-20	255	-7.82%
2019/02/22	1	41.60	10	41.14	40.80	-9	249	-3.60%
2019/02/21	10	42.55	0	0.00	41.50	10	246	4.06%
2019/01/25	1	41.60	0	0.00	40.80	1	177	0.56%
2019/01/22	0	0.00	1	42.40	42.20	-1	156	-0.64%
2019/01/21	1	40.30	0	0.00	40.45	1	141	0.71%