統新 (6426)-凱基-三峽券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	68.50	1	67.20	67.20	-1	368	-0.26%
2024/05/07	1	65.50	1	65.90	65.30	0	368	0.00%
2024/05/06	0	0.00	0.1	66.10	65.60	-0.1	367	-0.01%
2024/05/03	1	65.80	1	66.90	65.60	0	368	0.00%
2024/05/02	1	64.90	1	65.40	65.80	0	373	0.00%
2024/04/30	1	66.20	0	0.00	66.30	1	372	0.27%
2024/04/26	0	0.00	1	65.30	65.30	-1	374	-0.27%
2024/04/25	4	64.65	0	0.00	64.90	4	376	1.06%
2024/04/24	1	64.30	1	65.00	64.30	0	377	0.00%
2024/04/16	0	0.00	3	64.00	64.00	-3	389	-0.77%
2024/04/15	2	67.45	0	0.00	66.70	2	391	0.51%
2024/04/12	0	0.00	5	67.90	68.00	-5	396	-1.26%
2024/04/11	1	68.50	0	0.00	68.10	1	414	0.24%
2024/04/10	0	0.00	1	68.50	68.50	-1	420	-0.24%
2024/03/25	0	71.90	2	70.95	70.90	-2	470	-0.42%
2024/03/22	1	68.90	0	0.00	70.60	1	474	0.21%
2024/03/21	1	68.70	1	69.30	68.90	0	480	0.00%
2024/03/20	1	68.70	0	0.00	68.70	1	485	0.21%
2024/03/19	0.1	70.10	0	0.00	69.30	0.1	492	0.01%
2024/03/15	1	70.60	1	71.20	69.80	0	510	0.00%
2024/03/14	2	69.80	1	71.20	70.60	1	520	0.19%
2024/03/13	1	70.60	0	0.00	69.40	1	524	0.19%
2024/03/11	2	72.50	0	0.00	71.30	2	550	0.36%
2024/03/08	1.1	73.91	0	0.00	72.60	1.1	569	0.18%
2024/03/07	1	77.70	0	0.00	76.80	1	662	0.15%
2024/03/06	1	78.81	0	0.00	80.00	1	696	0.15%
2024/03/04	1	76.50	4	76.93	77.30	-3	700	-0.43%
2024/03/01	5	76.32	4	76.65	76.00	1	696	0.14%
2024/02/29	1	78.20	2	79.70	78.00	-1	688	-0.15%
2024/02/27	1	70.30	1	75.40	77.00	0	624	0.00%
2024/02/26	0	0.00	2	72.75	72.40	-2	597	-0.33%
2024/02/23	1	71.20	0	0.00	71.00	1	593	0.17%
2024/02/22	1.1	72.72	0	0.00	71.90	1.1	604	0.17%
2024/02/20	1	72.00	1	71.90	72.00	0	608	0.00%
2024/02/19	0	0.00	1	72.20	72.00	-1	618	-0.16%
2024/02/16	1	71.60	0	0.00	72.10	1	627	0.16%
2024/01/22	0	0.00	1	68.00	68.20	-1	683	-0.15%
2024/01/19	1	67.20	0	0.00	67.30	1	687	0.15%
2024/01/15	0	0.00	1	70.70	71.50	-1	706	-0.14%
2024/01/12	0	0.00	1	70.40	70.00	-1	708	-0.14%
2024/01/11	1	69.80	2	69.95	69.80	-1	725	-0.14%
2024/01/10	3	69.93	3	69.60	69.40	0	744	0.00%
2024/01/09	5	71.18	0	0.00	70.30	5	749	0.67%
2024/01/08	1	73.00	1	74.00	72.80	0	749	0.00%
2024/01/05	1.1	72.31	2	74.60	72.00	-1	746	-0.13%
2024/01/02	1	73.30	20	73.62	73.20	-19	761	-2.49%
2023/12/29	1	74.90	0	0.00	74.20	1	763	0.13%
2023/12/28	1	75.10	0	0.00	74.30	1	762	0.13%
2023/12/27	1	73.80	2	73.90	78.40	-1	752	-0.13%
2023/12/25	1	72.40	0	0.00	71.80	1	727	0.14%
2023/12/22	2	72.70	0	0.00	72.60	2	731	0.27%
2023/12/20	1	73.50	1	74.10	73.70	0	733	0.00%
2023/12/15	0	0.00	1	78.10	76.60	-1	735	-0.14%
2023/12/14	5	77.14	2	77.90	77.30	3	741	0.40%
2023/12/12	1	78.00	0	0.00	77.50	1	800	0.12%
2023/12/04	2	95.90	1	95.60	90.10	1	866	0.12%
2023/12/01	10	90.13	1	90.40	90.40	9	774	1.16%
2023/11/17	0	0.00	1	79.70	79.00	-1	682	-0.15%
2023/11/16	11	79.80	0	0.00	78.70	11	675	1.63%
2023/11/06	0	0.00	1	75.70	75.00	-1	627	-0.16%
2023/10/23	1	73.50	0	0.00	73.20	1	706	0.14%
2023/10/18	0	0.00	2	75.45	73.30	-2	690	-0.29%
2023/10/13	2	73.60	0	0.00	72.70	2	671	0.30%
2023/09/14	0	0.00	9	79.28	80.30	-9	791	-1.14%
2023/09/11	0	0.00	1	72.60	72.60	-1	687	-0.15%
2023/09/07	0	0.00	0.1	67.90	68.00	-0.1	641	-0.02%
2023/09/06	1	68.70	0	0.00	69.10	1	633	0.16%
2023/08/31	0	0.00	1	67.00	66.60	-1	610	-0.16%
2023/08/24	0.1	70.00	0	0.00	69.60	0.1	599	0.02%
2023/08/23	0	0.00	122	68.35	69.90	-122	582	-20.95%	大賣/鉅額交易
2023/08/09	0	0.00	1	64.70	64.80	-1	532	-0.19%
2023/08/02	3	68.30	15	67.94	67.00	-12	525	-2.28%
2023/08/01	0	0.00	1	71.00	69.50	-1	520	-0.19%
2023/07/31	21	72.09	0	0.00	69.30	21	511	4.10%
2023/07/28	11	73.52	0	0.00	73.50	11	495	2.22%
2023/07/27	31	68.23	2	67.70	70.20	29	439	6.60%
2023/07/26	2	68.70	0	0.00	68.40	2	418	0.48%
2023/07/25	74	64.16	0	0.00	64.80	74	405	18.24%
2023/07/21	0	0.00	3	65.73	66.00	-3	394	-0.76%
2023/07/20	2	66.20	2	66.90	66.90	0	393	0.00%
2023/07/19	1	64.70	1	65.90	64.80	0	388	0.00%
2023/07/17	2	67.80	2	66.35	66.70	0	379	0.00%
2023/07/14	0	0.00	6	67.60	66.50	-6	373	-1.61%
2023/07/13	0	0.00	1	71.10	68.10	-1	365	-0.27%
2023/07/12	0	0.00	1	70.30	71.10	-1	347	-0.29%
2023/07/11	14	72.24	3	72.07	69.50	11	322	3.41%
2023/07/10	5	74.20	2	76.40	75.20	3	277	1.08%
2023/07/07	6	66.47	4	70.20	70.20	2	176	1.13%
2023/06/19	0	0.00	1	60.00	60.00	-1	90	-1.11%
2023/04/27	0	60.90	0	0.00	60.40	0	173	0.00%
2023/02/14	0	64.95	0	0.00	62.20	0	280	0.00%
2023/02/07	0	65.60	0	0.00	65.30	0	284	0.00%
2022/12/22	1	61.30	0	0.00	61.30	1	306	0.33%
2022/12/09	0	0.00	2	70.05	70.00	-2	323	-0.62%
2022/12/06	2	75.45	1	76.00	72.50	1	323	0.31%
2022/12/05	2	73.80	0	0.00	73.20	2	322	0.62%
2022/10/07	0	0.00	1	75.50	74.30	-1	655	-0.15%
2022/10/04	0	0.00	10	72.13	73.00	-10	646	-1.55%
2022/10/03	18	73.97	8	72.43	71.80	10	645	1.55%
2022/09/15	0	0.00	1	78.90	79.00	-1	594	-0.17%
2022/09/08	1	78.90	0	0.00	80.00	1	580	0.17%
2022/09/06	0	0.00	2	81.05	79.50	-2	569	-0.35%
2022/09/02	5	85.00	5	84.50	85.20	0	555	0.00%
2022/08/30	0	0.00	1	89.00	88.50	-1	529	-0.19%
2022/08/29	3	87.10	0	0.00	87.10	3	519	0.58%
2022/08/25	1	87.50	2	87.65	89.40	-1	477	-0.21%
2022/08/24	1	85.50	1	89.00	88.60	0	457	0.00%
2022/08/23	1	82.70	0	0.00	81.50	1	421	0.24%
2022/08/22	1	85.20	1	87.30	85.70	0	406	0.00%
2022/08/18	3	86.30	1	85.50	86.50	2	375	0.53%
2022/08/17	0	0.00	1	83.00	84.20	-1	346	-0.29%
2022/08/15	1	79.00	0	0.00	82.20	1	282	0.35%
2022/06/15	0	0.00	1	66.70	66.70	-1	58	-1.70%
2022/03/17	0	0.00	1	70.00	69.80	-1	96	-1.03%
2022/02/07	0	0.00	1	68.00	71.30	-1	218	-0.46%
2022/01/26	1	67.90	0	0.00	67.30	1	220	0.45%
2022/01/24	1	70.00	1	70.00	69.30	0	229	0.00%
2022/01/17	1	73.20	1	73.00	72.40	0	289	0.00%
2022/01/11	1	73.80	1	74.20	73.10	0	291	0.00%
2022/01/05	1	76.50	0	0.00	75.80	1	289	0.35%
2022/01/04	1	77.60	1	77.50	77.10	0	289	0.00%
2022/01/03	1	77.50	0	0.00	77.00	1	287	0.35%
2021/12/30	0	0.00	8	77.58	78.00	-8	286	-2.79%
2021/12/29	8	77.63	0	0.00	76.90	8	282	2.83%
2021/12/28	2	77.50	3	76.83	77.80	-1	267	-0.37%
2021/12/24	1	73.50	1	74.00	72.60	0	257	0.00%
2021/12/23	1	73.20	0	0.00	73.30	1	257	0.39%
2021/12/21	1	75.50	3	72.60	73.20	-2	256	-0.78%
2021/12/17	1	71.20	0	0.00	70.90	1	250	0.40%
2021/12/16	1	72.20	0	0.00	72.00	1	250	0.40%
2021/12/15	0	0.00	1	71.50	72.00	-1	250	-0.40%
2021/12/14	0	0.00	1	71.00	71.30	-1	251	-0.40%
2021/12/13	1	73.70	1	73.90	73.70	0	249	0.00%
2021/12/10	1	74.00	1	74.50	73.70	0	249	0.00%
2021/12/09	1	74.50	1	73.70	74.20	0	249	0.00%
2021/12/08	1	73.00	1	73.60	73.50	0	244	0.00%
2021/12/07	2	73.10	0	0.00	73.10	2	242	0.82%
2021/12/06	0	0.00	1	73.00	72.90	-1	242	-0.41%
2021/12/03	1	72.00	1	72.50	72.50	0	242	0.00%
2021/12/02	1	71.50	0	0.00	71.80	1	242	0.41%
2021/11/30	1	73.00	1	73.80	73.70	0	239	0.00%
2021/11/23	1	79.50	0	0.00	77.40	1	231	0.43%
2021/11/22	0	0.00	1	78.50	81.00	-1	228	-0.44%
2021/11/19	3	77.73	2	78.00	77.60	1	223	0.45%
2021/11/17	0	0.00	1	77.00	77.70	-1	216	-0.46%
2021/11/16	1	74.60	1	75.70	75.10	0	196	0.00%
2021/11/15	2	74.25	2	74.40	74.50	0	193	0.00%
2021/11/12	1	75.50	0	0.00	74.30	1	194	0.51%
2021/11/11	0	0.00	1	74.50	75.30	-1	194	-0.52%
2021/11/09	1	76.50	2	77.25	76.20	-1	184	-0.54%
2021/11/03	0	0.00	2	69.60	69.60	-2	143	-1.40%
2021/11/02	1	71.00	0	0.00	70.00	1	142	0.70%
2021/10/28	1	70.70	1	71.90	71.10	0	130	0.00%
2021/10/26	3	72.20	0	0.00	70.80	3	111	2.69%
2021/10/22	1	61.60	1	62.20	62.20	0	75	0.00%
2021/10/01	0	0.00	1	58.00	58.00	-1	89	-1.12%
2021/09/09	0	0.00	2	63.80	63.70	-2	115	-1.73%
2021/07/29	0	71.60	0	0.00	71.60	0	186	0.00%
2021/07/15	0	0.00	1	74.30	75.00	-1	210	-0.48%
2021/07/02	0	0.00	1	78.30	78.40	-1	243	-0.41%
2021/06/25	2	86.05	0	0.00	82.50	2	269	0.74%
2021/05/26	2	82.80	2	82.10	83.10	0	293	0.00%
2021/05/13	0	0.00	2	73.30	71.80	-2	292	-0.68%
2021/05/12	1	73.00	0	0.00	73.00	1	283	0.35%
2021/05/06	1	83.40	0	0.00	83.40	1	263	0.38%
2021/05/04	0	0.00	9	91.40	89.50	-9	255	-3.52%
2021/05/03	0	0.00	1	97.20	97.00	-1	249	-0.40%
2021/04/29	2	100.40	2	101.25	100.00	0	251	0.00%
2021/04/27	1	99.50	0	0.00	99.10	1	253	0.39%
2021/04/26	2	100.75	2	100.50	99.80	0	254	0.00%
2021/04/23	1	100.00	0	0.00	100.00	1	256	0.39%
2021/04/20	0	0.00	1	103.00	103.00	-1	268	-0.37%
2021/04/19	1	102.00	0	0.00	102.00	1	272	0.37%
2021/04/16	0	0.00	0	107.00	104.50	0	283	0.00%
2021/04/15	0	0.00	1	105.50	104.50	-1	290	-0.34%
2021/04/14	0	0.00	1	103.50	104.50	-1	295	-0.34%
2021/04/13	1	109.50	1	112.00	108.00	0	307	0.00%
2021/04/12	1	109.00	16	109.19	109.00	-15	304	-4.93%
2021/04/09	1	110.00	0	0.00	108.50	1	302	0.33%
2021/04/08	1	113.00	0	0.00	111.50	1	299	0.33%
2021/04/06	0	0.00	2	104.00	103.50	-2	271	-0.74%
2021/04/01	0	0.00	1	101.50	102.00	-1	267	-0.37%
2021/03/25	0	101.00	0	0.00	101.00	0	274	0.00%
2021/03/22	1	100.50	1	101.00	103.00	0	274	0.00%
2021/03/18	2	101.25	2	101.50	100.50	0	277	0.00%
2021/03/16	1	102.00	1	101.50	101.50	0	296	0.00%
2021/03/15	1	98.50	1	99.00	99.00	0	297	0.00%
2021/03/12	1	99.30	1	100.50	98.40	0	306	0.00%
2021/03/11	1	99.80	0	0.00	99.60	1	315	0.32%
2021/02/26	0	0.00	2	101.50	100.50	-2	470	-0.43%
2021/02/24	2	104.00	3	105.67	103.00	-1	523	-0.19%
2021/02/23	2	104.50	0	0.00	104.00	2	580	0.34%
2021/02/22	1	106.00	0	0.00	105.50	1	638	0.16%
2021/02/17	0	0.00	2	99.50	101.00	-2	870	-0.23%
2021/01/28	0	0.00	4	99.40	99.30	-4	944	-0.42%
2021/01/22	0	0.00	2	100.00	99.80	-2	998	-0.20%
2021/01/21	1	98.80	2	98.00	96.50	-1	1,004	-0.10%
2021/01/19	2	102.25	3	101.83	100.50	-1	1,008	-0.10%
2021/01/18	1	102.50	0	0.00	103.00	1	1,007	0.10%
2021/01/15	1	100.00	1	102.00	100.00	0	1,003	0.00%
2021/01/14	3	104.83	2	106.00	103.50	1	999	0.10%
2021/01/13	1	106.00	0	0.00	104.00	1	997	0.10%
2021/01/12	0	0.00	1	104.00	103.00	-1	994	-0.10%
2021/01/11	1	108.00	5	109.90	106.50	-4	993	-0.40%
2021/01/08	1	115.50	1	116.50	113.50	0	984	0.00%
2021/01/06	2	118.25	1	122.50	119.00	1	976	0.10%
2020/12/30	0	0.00	2	115.50	115.00	-2	972	-0.21%
2020/12/28	1	118.00	1	115.00	117.00	0	975	0.00%
2020/12/24	1	114.50	0	0.00	113.50	1	979	0.10%
2020/12/22	0	0.00	1	116.00	111.50	-1	1,002	-0.10%
2020/12/16	1	119.00	0	0.00	119.00	1	1,040	0.10%
2020/12/14	2	118.00	0	0.00	119.00	2	1,042	0.19%
2020/12/11	1	116.00	1	117.50	115.50	0	1,046	0.00%
2020/12/10	1	121.50	0	0.00	119.50	1	1,068	0.09%
2020/12/09	1	125.00	0	0.00	124.50	1	1,088	0.09%
2020/12/08	4	125.50	0	0.00	125.50	4	1,123	0.36%
2020/12/07	1	125.00	3	124.17	122.50	-2	1,120	-0.18%
2020/12/03	0	0.00	1	130.00	127.50	-1	1,116	-0.09%
2020/12/02	1	130.50	1	133.00	129.00	0	1,110	0.00%
2020/12/01	2	125.75	1	128.50	129.50	1	1,105	0.09%
2020/11/30	1	131.50	0	0.00	128.50	1	1,095	0.09%
2020/11/27	3	134.33	0	0.00	131.50	3	1,085	0.28%
2020/11/26	0	0.00	2	128.50	129.50	-2	1,049	-0.19%
2020/11/25	1	129.50	3	127.50	125.50	-2	1,039	-0.19%
2020/11/24	2	125.75	10	126.00	125.00	-8	1,021	-0.78%
2020/11/23	1	127.00	0	0.00	125.50	1	1,014	0.10%
2020/11/20	0	0.00	1	130.00	128.50	-1	988	-0.10%
2020/11/19	12	124.50	3	123.67	127.00	9	942	0.95%
2020/11/18	0	0.00	1	121.50	126.00	-1	898	-0.11%
2020/11/17	1	119.00	6	118.25	119.00	-5	770	-0.65%
2020/11/16	0	0.00	1	110.50	108.50	-1	754	-0.13%
2020/11/13	3	107.33	0	0.00	106.50	3	774	0.39%
2020/11/12	1	109.00	12	109.83	107.00	-11	796	-1.38%
2020/11/10	1	104.00	0	0.00	103.00	1	806	0.12%
2020/11/09	3	105.67	0	0.00	105.00	3	834	0.36%
2020/11/04	1	101.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	1	100.50	0	0.00	101.00	1	1,042	0.10%
2020/11/02	0	0.00	4	101.75	97.50	-4	1,062	-0.38%
2020/10/15	1	104.50	0	0.00	102.50	1	1,222	0.08%
2020/10/12	10	103.00	0	0.00	103.00	10	1,278	0.78%
2020/10/06	2	109.50	1	108.50	108.50	1	1,392	0.07%
2020/09/28	5	106.00	0	0.00	106.50	5	1,804	0.28%
2020/09/25	1	106.50	0	0.00	105.00	1	1,934	0.05%
2020/09/23	1	113.00	0	0.00	112.50	1	2,193	0.05%
2020/09/17	1	122.00	0	0.00	121.00	1	2,509	0.04%
2020/09/16	0	0.00	4	120.63	121.00	-4	2,535	-0.16%
2020/09/15	0	0.00	1	122.00	123.00	-1	2,595	-0.04%
2020/09/14	3	116.33	3	116.50	118.50	0	2,658	0.00%
2020/09/11	1	113.00	0	0.00	108.00	1	2,652	0.04%
2020/09/10	1	121.00	0	0.00	118.00	1	2,662	0.04%
2020/08/26	5	133.70	0	0.00	133.50	5	3,004	0.17%
2020/08/24	5	130.00	0	0.00	131.00	5	3,024	0.17%
2020/08/21	9	129.50	5	133.00	132.00	4	3,027	0.13%
2020/08/20	2	131.00	1	132.50	129.00	1	3,045	0.03%
2020/08/19	1	141.50	0	0.00	143.00	1	3,006	0.03%
2020/08/18	1	146.00	0	0.00	146.50	1	2,990	0.03%
2020/08/13	0	0.00	1	145.50	146.50	-1	3,008	-0.03%
2020/08/11	4	151.00	1	151.50	147.50	3	3,024	0.10%
2020/08/10	2	148.00	0	0.00	146.50	2	2,922	0.07%
2020/08/07	0	0.00	1	143.00	143.00	-1	2,892	-0.03%
2020/08/06	2	144.50	3	144.33	143.00	-1	2,895	-0.03%
2020/08/05	0	0.00	3	147.50	145.50	-3	2,892	-0.10%
2020/08/03	1	138.50	0	0.00	136.00	1	2,879	0.03%
2020/07/31	0	0.00	2	136.50	139.50	-2	2,892	-0.07%
2020/07/27	3	138.00	0	0.00	133.00	3	3,047	0.10%
2020/07/22	1	142.50	0	0.00	143.00	1	3,216	0.03%
2020/07/21	5	145.00	1	142.00	142.00	4	3,307	0.12%
2020/07/20	0	0.00	1	136.50	142.50	-1	3,423	-0.03%
2020/07/17	8	144.81	1	144.50	139.00	7	3,440	0.20%
2020/07/15	0	0.00	5	146.80	145.50	-5	3,440	-0.15%
2020/07/14	1	145.50	1	144.50	145.00	0	3,434	0.00%
2020/07/13	7	156.64	7	152.57	152.50	0	3,437	0.00%
2020/07/09	1	160.50	1	171.00	160.00	0	3,427	0.00%
2020/07/08	5	166.80	10	167.80	167.00	-5	3,394	-0.15%
2020/07/07	2	156.50	0	0.00	159.00	2	3,260	0.06%
2020/07/06	8	161.00	1	159.00	162.50	7	3,182	0.22%
2020/07/03	2	155.00	10	155.85	161.00	-8	3,073	-0.26%
2020/07/02	1	148.00	1	148.00	148.00	0	2,825	0.00%
2020/07/01	2	149.25	0	0.00	147.00	2	2,784	0.07%
2020/06/30	1	146.00	11	146.59	145.50	-10	2,660	-0.38%
2020/06/29	1	143.00	0	0.00	141.50	1	2,542	0.04%
2020/06/24	11	140.45	1	142.00	143.00	10	2,518	0.40%
2020/06/22	1	143.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	4	141.50	1	142.00	143.50	3	2,414	0.12%
2020/06/16	0	0.00	2	136.00	135.00	-2	2,279	-0.09%
2020/06/12	1	133.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	4	138.63	0	0.00	133.50	4	2,290	0.17%
2020/06/10	7	146.50	7	145.64	142.50	0	2,255	0.00%
2020/06/09	2	142.00	5	141.10	143.50	-3	2,144	-0.14%
2020/06/08	2	132.75	1	131.50	133.00	1	2,065	0.05%
2020/06/04	1	136.00	3	139.17	140.00	-2	2,055	-0.10%
2020/06/03	2	134.00	0	0.00	135.00	2	2,029	0.10%
2020/06/02	1	133.50	1	132.50	131.00	0	2,016	0.00%
2020/06/01	2	134.25	0	0.00	135.00	2	2,008	0.10%
2020/05/29	0	0.00	1	133.50	133.50	-1	1,994	-0.05%
2020/05/27	1	130.50	0	0.00	129.50	1	1,967	0.05%
2020/05/26	3	139.00	0	0.00	136.50	3	1,934	0.16%
2020/05/22	5	141.00	0	0.00	140.00	5	1,927	0.26%
2020/05/21	2	146.75	2	143.50	143.00	0	1,914	0.00%
2020/05/20	1	144.50	7	143.57	141.50	-6	1,881	-0.32%
2020/05/19	6	139.00	6	137.42	143.50	0	1,864	0.00%
2020/05/18	1	138.50	0	0.00	132.50	1	1,815	0.06%
2020/05/08	0	0.00	5	148.50	148.00	-5	1,774	-0.28%
2020/05/07	5	149.50	0	0.00	148.00	5	1,777	0.28%
2020/05/06	5	153.00	10	154.70	147.00	-5	1,788	-0.28%
2020/05/04	3	152.50	14	148.68	148.50	-11	1,763	-0.62%
2020/04/30	1	149.50	0	0.00	146.50	1	1,742	0.06%
2020/04/29	2	149.00	0	0.00	149.50	2	1,726	0.12%
2020/04/28	3	148.00	6	149.08	147.50	-3	1,710	-0.18%
2020/04/27	7	137.50	3	144.83	143.00	4	1,628	0.25%
2020/04/24	6	130.33	5	130.00	134.00	1	1,537	0.07%
2020/04/23	3	126.50	1	126.00	125.00	2	1,440	0.14%
2020/04/22	0	0.00	1	115.50	117.00	-1	1,317	-0.08%
2020/04/21	2	114.75	1	114.50	110.50	1	1,297	0.08%
2020/04/17	1	115.50	0	0.00	112.00	1	1,301	0.08%
2020/04/15	2	108.75	3	111.33	113.00	-1	1,234	-0.08%
2020/04/14	0	0.00	1	105.00	105.00	-1	1,173	-0.09%
2020/04/13	1	106.00	0	0.00	100.00	1	1,166	0.09%
2020/04/10	1	102.00	2	102.75	105.50	-1	1,119	-0.09%
2020/04/09	1	101.00	0	0.00	96.10	1	1,095	0.09%
2020/04/08	1	99.00	0	0.00	99.50	1	1,108	0.09%
2020/03/26	0	0.00	3	82.00	84.00	-3	1,281	-0.23%
2020/03/18	0	0.00	2	77.10	75.90	-2	1,314	-0.15%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/03/12	2	119.50	1	116.50	113.50	1	1,418	0.07%
2020/03/11	5	129.00	0	0.00	126.00	5	1,489	0.34%
2020/03/09	3	126.00	0	0.00	122.00	3	1,544	0.19%
2020/03/06	1	129.50	0	0.00	130.00	1	1,538	0.07%
2020/03/05	5	132.00	0	0.00	130.50	5	1,540	0.32%
2020/02/17	1	147.00	0	0.00	143.00	1	1,767	0.06%
2020/02/13	0	0.00	1	147.00	144.50	-1	1,756	-0.06%
2020/02/12	1	144.50	0	0.00	142.00	1	1,733	0.06%
2020/02/05	0	0.00	1	137.50	136.00	-1	1,616	-0.06%
2020/02/03	1	124.50	0	0.00	121.50	1	1,536	0.07%
2020/01/20	2	164.00	10	165.00	165.00	-8	1,491	-0.54%
2020/01/09	3	159.50	0	0.00	161.00	3	1,438	0.21%
2020/01/03	1	173.00	0	0.00	171.50	1	1,536	0.07%
2019/12/27	4	173.00	1	175.00	173.00	3	1,649	0.18%
2019/12/26	0	0.00	2	181.50	173.50	-2	1,615	-0.12%
2019/12/24	1	174.50	1	173.50	173.00	0	1,503	0.00%
2019/12/20	0	0.00	3	168.00	166.00	-3	1,505	-0.20%
2019/12/16	0	0.00	5	166.50	169.00	-5	1,497	-0.33%
2019/12/13	0	0.00	1	169.00	166.50	-1	1,492	-0.07%
2019/12/12	1	163.50	1	165.00	172.00	0	1,470	0.00%
2019/12/10	3	174.50	1	174.50	173.00	2	1,422	0.14%
2019/12/05	1	155.00	0	0.00	154.00	1	1,229	0.08%
2019/12/04	2	160.00	0	0.00	153.00	2	1,246	0.16%
2019/12/02	0	0.00	2	149.25	148.00	-2	1,215	-0.16%
2019/11/29	2	151.50	0	0.00	148.00	2	1,215	0.16%
2019/11/27	1	154.00	1	151.00	149.50	0	1,213	0.00%
2019/11/26	1	148.50	1	149.50	149.50	0	1,209	0.00%
2019/11/25	0	0.00	1	143.00	143.00	-1	1,197	-0.08%
2019/11/22	0	0.00	1	142.00	142.50	-1	1,216	-0.08%
2019/11/21	0	0.00	1	147.50	147.50	-1	1,215	-0.08%
2019/11/18	3	155.83	0	0.00	145.50	3	1,346	0.22%
2019/11/15	1	152.50	2	153.75	150.50	-1	1,314	-0.08%
2019/11/11	0	0.00	2	136.00	134.00	-2	1,240	-0.16%
2019/11/07	1	132.00	0	0.00	132.00	1	1,277	0.08%
2019/11/04	1	133.00	0	0.00	133.00	1	1,352	0.07%
2019/11/01	0	0.00	1	136.00	137.00	-1	1,358	-0.07%
2019/10/22	0	0.00	1	126.00	130.00	-1	1,385	-0.07%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,421	-0.07%
2019/10/14	6	141.42	0	0.00	140.50	6	1,494	0.40%
2019/10/09	2	141.25	2	142.75	144.00	0	1,459	0.00%
2019/10/08	0	0.00	2	138.50	135.50	-2	1,400	-0.14%
2019/10/07	2	136.00	0	0.00	134.50	2	1,387	0.14%
2019/09/23	0	0.00	3	123.50	123.50	-3	1,373	-0.22%
2019/09/20	0	0.00	3	127.00	125.00	-3	1,363	-0.22%
2019/09/19	7	119.29	0	0.00	116.50	7	1,335	0.52%
2019/09/09	0	0.00	1	120.00	119.50	-1	1,296	-0.08%
2019/09/06	1	119.00	2	124.50	119.50	-1	1,285	-0.08%
2019/09/05	1	131.50	0	0.00	132.00	1	1,251	0.08%
2019/08/21	2	133.75	9	137.83	141.00	-7	1,121	-0.62%
2019/08/07	1	115.00	1	111.50	111.50	0	825	0.00%
2019/07/30	3	103.50	0	0.00	108.00	3	753	0.40%
2019/07/29	5	109.00	0	0.00	108.00	5	737	0.68%
2019/07/23	0	0.00	1	107.50	107.50	-1	747	-0.13%
2019/07/18	1	110.00	0	0.00	107.00	1	721	0.14%
2019/07/10	78	98.69	78	99.90	99.50	0	648	0.00%
2019/07/09	10	93.76	11	94.28	95.30	-1	615	-0.16%
2019/07/08	1	92.90	0	0.00	94.10	1	609	0.16%
2019/07/05	67	90.94	67	90.70	90.60	0	590	0.00%
2019/07/04	2	89.70	0	0.00	89.70	2	582	0.34%
2019/07/03	0	0.00	1	85.30	85.50	-1	556	-0.18%
2019/07/02	77	85.87	78	85.05	85.00	-1	574	-0.17%
2019/06/20	1	79.00	0	0.00	79.00	1	706	0.14%
2019/06/12	0	0.00	2	77.15	76.80	-2	805	-0.25%
2019/06/11	1	77.30	1	76.30	77.30	0	813	0.00%
2019/05/23	0	0.00	1	65.30	66.60	-1	1,099	-0.09%
2019/05/22	0	0.00	1	68.20	66.00	-1	1,153	-0.09%
2019/05/21	0	0.00	1	66.20	68.20	-1	1,214	-0.08%
2019/05/17	2	69.25	0	0.00	66.60	2	1,248	0.16%
2019/05/16	0	0.00	10	72.20	70.30	-10	1,261	-0.79%
2019/05/15	1	71.50	1	72.30	71.50	0	1,275	0.00%
2019/05/14	0	0.00	1	71.20	72.00	-1	1,312	-0.08%
2019/05/13	11	70.96	1	72.00	69.40	10	1,384	0.72%
2019/05/10	1	71.00	1	70.30	70.80	0	1,395	0.00%
2019/05/07	1	76.80	0	0.00	76.80	1	1,463	0.07%
2019/05/06	1	76.00	0	0.00	76.00	1	1,491	0.07%
2019/05/02	4	78.08	3	79.13	79.70	1	1,541	0.06%
2019/04/30	1	75.00	3	77.53	78.10	-2	1,616	-0.12%
2019/04/29	1	79.20	0	0.00	76.00	1	1,618	0.06%
2019/04/24	2	79.50	1	80.00	80.60	1	1,749	0.06%
2019/04/23	1	83.00	0	0.00	82.30	1	1,767	0.06%
2019/04/22	0	0.00	2	83.55	84.00	-2	1,798	-0.11%
2019/04/18	1	85.00	2	84.20	83.10	-1	1,935	-0.05%
2019/04/17	1	85.00	0	0.00	84.40	1	2,104	0.05%
2019/04/16	1	86.80	0	0.00	86.70	1	2,216	0.05%
2019/04/15	1	86.40	1	87.50	87.50	0	2,254	0.00%
2019/04/12	0	0.00	1	86.50	86.50	-1	2,289	-0.04%
2019/04/11	1	85.00	0	0.00	85.00	1	2,348	0.04%
2019/04/10	2	87.60	2	89.90	87.50	0	2,394	0.00%
2019/04/08	1	88.30	1	88.80	88.30	0	2,548	0.00%
2019/04/03	1	87.10	1	86.30	87.10	0	2,618	0.00%
2019/04/02	1	81.80	2	83.70	85.10	-1	2,745	-0.04%
2019/03/27	1	82.10	6	83.92	82.10	-5	2,944	-0.17%
2019/03/22	0	0.00	1	77.60	78.30	-1	3,075	-0.03%
2019/03/19	2	83.35	1	82.00	82.70	1	3,231	0.03%
2019/03/18	0	0.00	3	80.27	80.50	-3	3,222	-0.09%
2019/03/15	3	76.20	1	76.20	76.20	2	3,235	0.06%
2019/03/14	1	77.90	71	78.17	77.00	-70	3,248	-2.15%
2019/03/12	18	77.23	1	78.30	76.50	17	3,279	0.52%
2019/03/11	56	76.50	0	0.00	76.70	56	3,270	1.71%
2019/03/08	1	74.50	1	75.70	76.90	0	3,261	0.00%
2019/03/07	2	81.00	3	77.10	74.00	-1	3,244	-0.03%
2019/03/06	5	80.98	2	80.75	80.20	3	3,220	0.09%
2019/03/05	0	0.00	2	81.00	80.80	-2	3,200	-0.06%
2019/02/26	1	86.00	0	0.00	86.00	1	3,142	0.03%
2019/02/25	5	93.36	8	92.59	93.50	-3	3,106	-0.10%
2019/02/22	2	86.80	1	87.70	88.10	1	3,018	0.03%
2019/02/21	3	87.30	4	87.38	86.40	-1	2,993	-0.03%
2019/02/20	1	84.80	2	85.00	84.90	-1	2,934	-0.03%
2019/02/19	1	81.30	0	0.00	80.80	1	2,867	0.03%
2019/02/18	1	80.00	1	81.00	81.00	0	2,855	0.00%
2019/02/15	1	84.00	1	83.00	83.00	0	2,816	0.00%
2019/02/13	3	87.50	0	0.00	86.50	3	2,774	0.11%
2019/02/12	0	0.00	1	86.80	88.00	-1	2,730	-0.04%
2019/02/11	1	83.20	0	0.00	83.50	1	2,651	0.04%
2019/01/28	1	84.10	0	0.00	83.60	1	2,586	0.04%
2019/01/25	1	83.60	0	0.00	81.80	1	2,537	0.04%
2019/01/24	1	83.30	1	83.90	83.30	0	2,506	0.00%
2019/01/22	0	0.00	1	82.80	81.30	-1	2,443	-0.04%
2019/01/21	0	0.00	1	78.80	78.40	-1	2,359	-0.04%
2019/01/18	1	78.60	2	78.00	78.70	-1	2,343	-0.04%
2019/01/17	2	78.20	1	79.30	77.50	1	2,311	0.04%
2019/01/16	4	81.53	3	80.00	80.00	1	2,253	0.04%
2019/01/15	2	84.30	1	84.60	84.20	1	2,184	0.05%
2019/01/14	1	86.00	1	85.30	85.30	0	2,138	0.00%
2019/01/11	1	84.50	21	86.44	87.00	-20	2,097	-0.95%
2019/01/10	11	86.78	1	85.80	85.10	10	2,006	0.50%
2019/01/09	9	89.21	2	86.35	85.10	7	1,937	0.36%
2019/01/08	1	81.90	1	84.70	87.60	0	1,756	0.00%
2019/01/07	1	79.00	1	77.80	79.70	0	1,629	0.00%
2019/01/04	1	75.30	1	77.50	77.80	0	1,579	0.00%
2018/12/28	20	72.00	2	72.60	73.00	18	1,394	1.29%
2018/12/27	0	0.00	1	74.00	76.50	-1	1,307	-0.08%
2018/12/26	1	77.30	0	0.00	72.60	1	1,201	0.08%
2018/12/25	5	82.00	3	83.77	80.60	2	1,103	0.18%
2018/12/24	1	79.20	2	79.35	82.50	-1	923	-0.11%
2018/12/22	4	73.63	3	73.07	75.00	1	822	0.12%
2018/12/20	1	70.50	1	71.30	70.60	0	729	0.00%
2018/12/18	0	0.00	1	73.70	70.90	-1	576	-0.17%
2018/12/17	1	70.30	0	0.00	73.20	1	501	0.20%
2018/12/14	2	70.75	1	69.50	70.40	1	456	0.22%
2018/12/11	1	57.70	1	55.80	56.70	0	257	0.00%
2018/12/10	2	56.50	1	58.60	55.10	1	232	0.43%
2018/12/06	1	55.50	1	56.00	51.40	0	167	0.00%
2018/12/05	1	51.90	1	52.70	54.00	0	137	0.00%
2018/07/17	0	0.00	2	51.30	51.10	-2	424	-0.47%
2018/07/16	1	51.40	1	51.20	50.90	0	428	0.00%
2018/07/12	0	0.00	1	49.30	49.30	-1	431	-0.23%
2018/07/09	1	50.70	0	0.00	50.40	1	431	0.23%
2018/07/05	2	50.00	0	0.00	49.35	2	432	0.46%
2018/06/15	0	0.00	2	64.95	62.70	-2	453	-0.44%
2018/06/14	6	63.77	5	63.30	61.50	1	444	0.23%
2018/06/05	0	0.00	1	57.30	57.20	-1	466	-0.21%
2018/05/28	0	0.00	3	53.50	54.00	-3	545	-0.55%
2018/05/22	1	56.10	0	0.00	55.70	1	519	0.19%
2018/05/18	1	55.00	0	0.00	53.60	1	518	0.19%
2018/05/17	0	0.00	2	51.30	51.50	-2	507	-0.39%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/05/15	3	48.60	1	48.50	47.25	2	493	0.40%
2018/05/10	3	51.07	0	0.00	51.10	3	535	0.56%
2018/04/19	0	0.00	1	62.00	61.90	-1	522	-0.19%
2018/04/11	0	0.00	2	70.60	69.50	-2	548	-0.36%
2018/03/21	1	71.50	2	71.10	71.20	-1	653	-0.15%
2018/03/20	2	71.70	1	74.20	71.90	1	650	0.15%
2018/03/19	2	75.00	1	74.80	75.30	1	643	0.16%
2018/03/16	0	0.00	1	72.80	73.80	-1	586	-0.17%
2018/03/14	0	0.00	1	67.00	66.60	-1	559	-0.18%
2018/03/07	2	68.25	0	0.00	67.10	2	628	0.32%
2018/03/06	0	0.00	1	70.00	70.00	-1	639	-0.16%
2018/03/05	1	69.30	0	0.00	68.80	1	627	0.16%
2018/03/02	2	69.40	0	0.00	70.30	2	618	0.32%
2018/03/01	0	0.00	1	66.30	66.60	-1	562	-0.18%
2018/02/27	2	61.00	0	0.00	60.60	2	544	0.37%
2018/02/23	0	0.00	2	62.30	61.10	-2	551	-0.36%
2018/02/06	2	66.00	3	65.80	61.20	-1	563	-0.18%
2018/01/19	0	0.00	1	81.80	81.10	-1	648	-0.15%
2018/01/17	0	0.00	1	82.10	82.50	-1	692	-0.14%
2018/01/16	2	83.75	0	0.00	83.10	2	697	0.29%
2018/01/12	0	0.00	1	87.20	87.00	-1	711	-0.14%
2018/01/09	0	0.00	1	80.60	83.50	-1	739	-0.14%
2018/01/05	1	88.30	1	89.00	88.10	0	818	0.00%