廣錠 (6441)-凱基-三峽券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.80
漲跌
▼1.05
漲幅
-2.63%
成交量
235張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	38.70	0	0.00	38.80	1	117	0.85%
2024/03/04	0	45.90	0	0.00	45.30	0	157	0.00%
2024/01/18	1	48.00	0	0.00	48.50	1	194	0.52%
2024/01/10	0	0.00	10	48.21	48.75	-10	201	-4.97%
2024/01/09	1	49.55	15	49.00	49.00	-14	202	-6.92%
2024/01/05	0	0.00	1	54.00	55.00	-1	187	-0.53%
2024/01/02	1	54.00	0	0.00	53.70	1	194	0.51%
2023/12/25	5	52.60	0	0.00	52.60	5	186	2.68%
2023/12/15	7	52.74	0	0.00	52.60	7	184	3.80%
2023/12/07	5	53.20	0	0.00	53.20	5	183	2.73%
2023/12/05	5	53.60	0	0.00	53.50	5	177	2.82%
2023/12/01	0	0.00	14	55.74	55.80	-14	177	-7.90%
2023/11/30	14	53.71	1	54.70	53.70	13	166	7.79%
2023/11/29	1	52.10	1	52.50	52.30	0	157	0.00%
2023/11/27	0	0.00	1	51.60	51.70	-1	166	-0.60%
2023/11/24	0	0.00	5	52.00	52.10	-5	168	-2.97%
2023/11/21	1	53.40	0	0.00	52.30	1	167	0.60%
2023/10/31	1	47.00	0	0.00	45.25	1	166	0.60%
2023/10/26	1	50.50	0	0.00	48.50	1	174	0.57%
2023/10/05	6	52.30	0	0.00	52.20	6	234	2.56%
2023/08/01	1	57.00	0	0.00	56.80	1	1,459	0.07%
2023/07/27	10	59.00	10	58.69	58.50	0	1,451	0.00%
2023/07/21	0	0.00	1	56.50	57.30	-1	1,445	-0.07%
2023/07/17	0	0.00	1	61.50	61.90	-1	1,449	-0.07%
2023/07/07	1	60.00	0	0.00	60.20	1	1,450	0.07%
2023/07/06	1	61.30	0	0.00	61.30	1	1,444	0.07%
2023/07/03	0	0.00	1	65.40	64.30	-1	1,405	-0.07%
2023/06/30	1	64.30	1	61.70	64.20	0	1,380	0.00%
2023/06/27	1	63.20	0	0.00	63.10	1	1,391	0.07%
2023/06/26	0	0.00	1	66.10	64.70	-1	1,384	-0.07%
2023/06/21	2	67.45	0	0.00	67.00	2	1,373	0.15%
2023/06/16	1	68.70	0	0.00	66.90	1	1,327	0.08%
2023/06/15	1	69.40	0	0.00	68.60	1	1,302	0.08%
2023/06/14	3	67.77	3	68.57	68.90	0	1,278	0.00%
2023/06/13	5	69.10	4	69.00	68.50	1	1,259	0.08%
2023/06/12	0	0.00	4	69.00	68.80	-4	1,218	-0.33%
2023/06/09	6	71.67	4	72.25	72.00	2	1,153	0.17%
2023/06/08	0	0.00	1	70.10	70.10	-1	1,006	-0.10%
2023/06/07	3	64.27	0	0.00	63.80	3	896	0.33%
2023/05/25	0	0.00	2	66.90	66.60	-2	804	-0.25%
2023/05/24	1	68.30	1	66.50	66.00	0	779	0.00%
2023/05/22	0	0.00	3	66.93	66.90	-3	763	-0.39%
2023/05/19	2	64.70	10	65.50	64.80	-8	724	-1.10%
2023/05/18	0	0.00	1	61.00	60.70	-1	657	-0.15%
2023/05/16	0	0.00	1	55.00	54.80	-1	649	-0.15%
2023/05/12	1	54.50	0	0.00	54.50	1	708	0.14%
2023/05/08	1	57.10	0	0.00	57.10	1	1,030	0.10%
2023/05/04	0	0.00	2	55.30	55.10	-2	1,114	-0.18%
2023/05/02	2	55.80	0	0.00	56.20	2	1,145	0.17%
2023/04/21	0	0.00	1	55.20	55.50	-1	1,142	-0.09%
2023/04/14	0	0.00	1	62.30	62.00	-1	1,192	-0.08%
2023/03/30	1	63.80	0	0.00	64.20	1	1,216	0.08%
2023/03/29	0	0.00	2	61.80	61.10	-2	1,203	-0.17%
2023/03/28	0	0.00	5	59.50	59.10	-5	1,208	-0.41%
2023/03/24	5	60.50	0	0.00	60.40	5	1,237	0.40%
2023/03/23	2	60.50	0	0.00	61.10	2	1,302	0.15%
2023/03/10	0	0.00	1	61.50	59.30	-1	1,431	-0.07%
2023/03/09	0	0.00	1	63.70	63.10	-1	1,417	-0.07%
2023/03/08	0	0.00	1	63.20	63.60	-1	1,409	-0.07%
2023/03/03	1	61.30	0	0.00	61.30	1	1,380	0.07%
2023/02/23	1	62.20	0	0.00	62.50	1	1,345	0.07%
2023/02/22	1	64.30	1	61.70	62.20	0	1,331	0.00%
2023/02/21	2	67.05	2	68.45	66.20	0	1,302	0.00%
2023/02/20	1	65.50	0	0.00	66.50	1	1,269	0.08%
2023/02/15	0	64.70	0	0.00	65.20	0	1,228	0.00%
2023/02/14	0	64.30	0	0.00	64.60	0	1,200	0.00%
2023/02/09	1	67.80	0	0.00	66.50	1	1,119	0.09%
2023/02/08	10	67.39	0	0.00	68.70	10	1,066	0.94%
2023/02/07	3	66.87	2	66.40	67.60	1	1,020	0.10%
2023/02/06	0	0.00	1	65.00	66.00	-1	861	-0.12%
2023/02/03	0	60.40	0	0.00	60.00	0	773	0.00%
2023/01/06	0	0.00	0.1	54.51	53.90	-0.1	602	-0.02%
2023/01/04	0.1	56.00	0	0.00	55.60	0.1	577	0.02%
2022/12/22	1	55.60	1	53.20	52.50	0	451	0.00%
2022/12/14	0	0.00	6	51.37	54.70	-6	308	-1.95%
2022/12/13	0	0.00	1	48.45	50.20	-1	269	-0.37%
2022/12/08	1	49.90	1	51.40	49.90	0	275	0.00%
2022/12/07	1	48.35	2	50.10	50.40	-1	270	-0.37%
2022/12/06	6	49.99	19	51.53	50.80	-13	249	-5.22%
2022/12/05	6	46.10	6	47.08	48.40	0	190	0.00%
2022/11/30	0	0.00	3	41.60	41.80	-3	158	-1.90%
2022/11/23	2	42.80	0	0.00	41.85	2	148	1.34%
2022/11/21	3	42.23	0	0.00	41.60	3	151	1.98%
2022/11/02	1	40.30	0	0.00	40.20	1	129	0.77%
2022/09/26	0	0.00	1	41.65	40.35	-1	152	-0.66%
2022/09/19	1	48.30	0	0.00	48.10	1	142	0.70%
2022/09/01	2	44.43	1	44.40	44.15	1	122	0.82%
2022/08/19	1	41.35	0	0.00	41.10	1	115	0.86%
2022/07/22	2	42.00	0	0.00	42.00	2	177	1.13%
2022/07/11	0	0.00	2	39.25	40.10	-2	461	-0.43%
2022/06/10	0	45.60	0	0.00	45.90	0	466	0.00%
2022/06/08	2	45.65	0	0.00	45.25	2	471	0.42%
2022/06/07	1	45.75	0	0.00	46.00	1	473	0.21%
2022/06/06	1	46.10	0	0.00	46.30	1	474	0.21%
2022/06/01	1	46.10	0	0.00	45.85	1	478	0.21%
2022/05/31	2	45.65	0	0.00	45.65	2	480	0.42%
2022/05/03	0	0.00	2	51.35	51.50	-2	463	-0.43%
2022/04/22	0	0.00	1	58.30	57.60	-1	419	-0.24%
2022/04/21	1	55.50	0	0.00	56.50	1	398	0.25%
2022/04/20	1	58.10	0	0.00	57.60	1	378	0.26%
2022/01/18	2	51.60	2	51.55	51.50	0	802	0.00%
2022/01/06	0	0.00	0	54.50	54.00	0	824	0.00%
2022/01/04	5	56.80	0	0.00	55.70	5	856	0.58%
2021/12/29	0	0.00	7	57.47	57.30	-7	862	-0.81%
2021/12/23	3	59.20	1	57.90	58.40	2	861	0.23%
2021/12/22	3	60.73	0	0.00	60.00	3	846	0.35%
2021/12/21	1	55.30	1	56.50	58.40	0	791	0.00%
2021/12/20	5	54.28	0	0.00	53.10	5	776	0.64%
2021/12/07	1	58.10	1	57.20	57.00	0	769	0.00%
2021/12/02	0	0.00	1	51.00	51.00	-1	760	-0.13%
2021/11/30	0	0.00	4	51.70	52.00	-4	770	-0.52%
2021/11/23	1	59.00	0	0.00	57.00	1	761	0.13%
2021/11/22	4	61.20	1	59.50	59.40	3	756	0.40%
2021/11/19	1	60.60	0	0.00	60.50	1	753	0.13%
2021/11/15	0	0.00	0.1	60.50	60.80	-0.1	708	-0.02%
2021/11/12	1	60.00	0	0.00	60.40	1	707	0.14%
2021/11/10	0	0.00	1	57.80	59.00	-1	682	-0.15%
2021/11/02	0	0.00	3.1	60.78	59.30	-3.1	638	-0.48%
2021/11/01	3	52.67	0	0.00	57.00	3	555	0.54%
2021/10/29	1	52.10	0	0.00	51.90	1	535	0.19%
2021/10/19	1	41.90	0	0.00	41.90	1	528	0.19%
2021/10/13	1	44.55	1	43.80	40.35	0	539	0.00%
2021/10/08	0	0.00	0.1	37.80	39.85	-0.1	523	-0.02%
2021/10/05	0	0.00	1	34.50	36.35	-1	553	-0.18%
2021/10/04	1	39.00	0	0.00	36.00	1	552	0.18%
2021/09/23	0	0.00	1	39.55	39.60	-1	582	-0.17%
2021/09/16	0	0.00	1	41.05	40.20	-1	613	-0.16%
2021/09/15	1	41.20	0	0.00	41.00	1	619	0.16%
2021/09/10	1	42.75	0	0.00	42.80	1	643	0.16%
2021/08/25	0	0.00	1	51.00	53.50	-1	667	-0.15%
2021/08/24	1	50.80	1	50.50	50.40	0	670	0.00%
2021/08/18	1	55.50	0	0.00	57.40	1	692	0.14%
2021/08/09	0	0.00	1	60.60	59.40	-1	731	-0.14%
2021/08/05	0	0.00	2	61.90	61.70	-2	748	-0.27%
2021/08/04	0	0.00	1	61.30	62.40	-1	752	-0.13%
2021/08/03	2	61.65	1	60.30	61.40	1	745	0.13%
2021/08/02	0	0.00	2	63.40	59.60	-2	702	-0.28%
2021/07/30	0	0.00	1	68.70	66.20	-1	700	-0.14%
2021/07/28	0	0.00	1	74.10	74.50	-1	674	-0.15%
2021/07/20	2	79.15	0	0.00	77.90	2	671	0.30%
2021/07/15	2	73.20	2	73.20	73.20	0	639	0.00%
2021/07/13	2	73.40	0	0.00	73.40	2	620	0.32%
2021/07/12	0	0.00	2	77.70	77.30	-2	611	-0.33%
2021/07/08	0	0.00	2	80.50	80.10	-2	632	-0.32%
2021/07/05	1	82.00	0	0.00	82.70	1	639	0.16%
2021/06/25	3	93.93	0	0.00	92.80	3	654	0.46%
2021/06/22	1	88.90	0	0.00	88.90	1	635	0.16%
2021/06/16	1	91.10	0	0.00	90.40	1	623	0.16%
2021/06/04	0	0.00	1	95.50	94.90	-1	606	-0.16%
2021/05/24	1	77.60	0	0.00	82.20	1	596	0.17%
2021/05/12	0	0.00	1	81.20	81.10	-1	627	-0.16%
2021/05/11	0	0.00	1	91.30	90.10	-1	624	-0.16%
2021/05/10	1	103.00	0	0.00	98.50	1	627	0.16%
2021/05/04	0	0.00	1	106.50	100.00	-1	603	-0.17%
2021/04/19	0	0.00	1	113.50	112.50	-1	803	-0.12%
2021/04/15	1	111.00	0	0.00	111.50	1	909	0.11%
2021/04/13	1	121.00	0	0.00	119.00	1	1,043	0.10%
2021/03/22	0	0.00	1	139.50	136.50	-1	1,030	-0.10%
2021/03/16	1	138.00	0	0.00	137.00	1	1,049	0.10%
2021/03/09	0	0.00	1	128.00	127.50	-1	1,166	-0.09%
2021/03/05	1	131.50	0	0.00	132.00	1	1,260	0.08%
2021/03/02	1	137.00	1	139.50	139.50	0	1,356	0.00%
2021/02/25	1	139.50	0	0.00	138.00	1	1,428	0.07%
2021/02/24	0	0.00	1	140.00	137.00	-1	1,430	-0.07%
2021/02/22	0	0.00	3	149.33	151.00	-3	1,390	-0.22%
2021/02/17	1	137.00	0	0.00	137.00	1	1,347	0.07%
2021/02/05	0	0.00	1	140.00	131.00	-1	1,357	-0.07%
2021/02/03	0	0.00	1	137.00	133.00	-1	1,387	-0.07%
2021/01/29	1	134.50	0	0.00	129.00	1	1,563	0.06%
2021/01/26	0	0.00	1	131.00	130.50	-1	1,765	-0.06%
2021/01/25	1	137.50	0	0.00	134.00	1	1,767	0.06%
2021/01/20	0	0.00	3	125.50	124.00	-3	1,759	-0.17%
2021/01/19	2	136.00	0.1	136.00	129.00	1.9	1,776	0.11%
2021/01/14	2	150.00	0	0.00	150.00	2	1,724	0.12%
2021/01/13	2	147.50	0	0.00	146.00	2	1,710	0.12%
2021/01/12	1	150.50	0	0.00	150.00	1	1,723	0.06%
2021/01/11	1	150.50	0	0.00	150.50	1	1,872	0.05%
2021/01/07	0	0.00	1	147.00	148.50	-1	1,978	-0.05%
2021/01/06	1	135.00	0	0.00	135.00	1	1,944	0.05%
2020/12/17	0	0.00	6	131.75	133.50	-6	2,454	-0.24%
2020/12/16	1	130.00	2	135.00	129.00	-1	2,577	-0.04%
2020/12/09	0	0.00	2	140.00	138.50	-2	2,891	-0.07%
2020/12/07	1	144.00	0	0.00	143.00	1	2,895	0.03%
2020/12/04	0	0.00	1	146.00	144.00	-1	2,894	-0.03%
2020/12/01	1	128.00	0	0.00	131.00	1	2,851	0.04%
2020/11/26	0	0.00	10	152.00	155.00	-10	2,840	-0.35%
2020/11/25	2	154.75	0	0.00	154.00	2	2,807	0.07%
2020/11/13	0	0.00	0.1	142.50	142.50	-0.1	3,283	0.00%
2020/11/10	0	0.00	1	166.50	166.50	-1	3,373	-0.03%
2020/11/09	2	175.25	1	175.00	178.00	1	3,362	0.03%
2020/11/06	1	173.50	1	176.50	170.00	0	3,357	0.00%
2020/11/04	1	169.00	9	166.22	174.50	-8	3,376	-0.24%
2020/11/03	0	0.00	1	162.50	159.00	-1	3,363	-0.03%
2020/10/30	0	0.00	2	151.25	150.50	-2	3,512	-0.06%
2020/10/29	1	148.50	0	0.00	153.00	1	3,645	0.03%
2020/10/28	0	0.00	1	152.00	152.00	-1	3,729	-0.03%
2020/10/27	0	0.00	1	157.50	157.00	-1	3,843	-0.03%
2020/10/20	1	151.50	0	0.00	153.00	1	3,852	0.03%
2020/10/19	5	147.50	2	158.00	151.50	3	3,821	0.08%
2020/10/16	0	0.00	1	147.50	147.00	-1	3,662	-0.03%
2020/10/15	0	0.00	2	148.00	146.50	-2	3,612	-0.06%
2020/10/14	0	0.00	1	137.00	141.00	-1	3,466	-0.03%
2020/10/07	5	130.50	7	127.64	128.00	-2	3,287	-0.06%
2020/10/06	2	128.00	0	0.00	130.00	2	3,266	0.06%
2020/10/05	0	0.00	1.2	122.29	125.00	-1.2	3,235	-0.04%
2020/09/25	7	114.64	5	114.00	116.00	2	3,238	0.06%
2020/09/24	2	122.00	0	0.00	119.00	2	3,208	0.06%
2020/09/23	5	126.40	5	125.80	128.50	0	3,183	0.00%
2020/09/22	6	128.75	0	0.00	124.00	6	3,164	0.19%
2020/09/21	22	137.50	11	136.05	136.50	11	3,110	0.35%
2020/09/18	15	133.67	16	135.38	132.00	-1	2,978	-0.03%
2020/09/17	1	128.00	1	128.50	129.00	0	2,848	0.00%
2020/09/16	2	118.00	2	121.50	128.00	0	2,750	0.00%
2020/09/14	1	112.00	0	0.00	115.00	1	2,658	0.04%
2020/09/08	0	0.00	1	111.00	111.00	-1	2,626	-0.04%
2020/09/07	1	115.00	1	114.50	111.00	0	2,607	0.00%
2020/09/04	3	121.17	0	0.00	123.00	3	2,587	0.12%
2020/09/02	1	120.50	0	0.00	127.00	1	2,522	0.04%
2020/08/24	0	0.00	5	132.50	136.00	-5	2,220	-0.23%
2020/08/21	6	145.33	1	146.50	148.00	5	2,141	0.23%
2020/08/20	4	130.63	5	132.90	135.00	-1	2,103	-0.05%
2020/08/19	3	138.17	4	142.13	135.00	-1	2,068	-0.05%
2020/08/18	0	0.00	1	137.00	138.00	-1	2,006	-0.05%
2020/08/17	0	0.00	1	123.50	125.50	-1	1,957	-0.05%
2020/08/13	5	116.90	3	113.50	115.00	2	1,901	0.11%
2020/08/11	4	115.13	1	117.50	112.50	3	1,901	0.16%
2020/08/10	5	115.10	10	119.15	116.50	-5	1,869	-0.27%
2020/08/07	2	109.50	2	106.50	111.50	0	1,771	0.00%
2020/08/06	3	111.00	1	111.50	106.00	2	1,724	0.12%
2020/08/05	2	106.75	1	105.00	104.00	1	1,653	0.06%
2020/08/04	1	101.00	2	104.50	105.50	-1	1,595	-0.06%
2020/08/03	2	99.30	2	96.00	96.00	0	1,511	0.00%
2020/07/07	0	0.00	1	96.10	94.00	-1	1,643	-0.06%
2020/07/01	1	86.20	0	0.00	85.30	1	1,608	0.06%
2020/06/29	0	0.00	1	80.50	81.00	-1	1,679	-0.06%
2020/06/24	0	0.00	1	81.20	81.20	-1	1,719	-0.06%
2020/06/12	1	76.70	1	76.70	77.00	0	1,792	0.00%
2020/06/09	2	80.00	0	0.00	80.00	2	1,797	0.11%
2020/06/05	2	80.10	0	0.00	80.50	2	1,830	0.11%
2020/05/29	1	83.50	1	81.80	82.50	0	2,011	0.00%
2020/05/25	3	78.33	0	0.00	81.80	3	2,024	0.15%
2020/05/22	2	83.00	0	0.00	78.50	2	2,037	0.10%
2020/05/19	1	85.00	2	85.75	82.00	-1	1,997	-0.05%
2020/05/18	3	83.83	1	84.50	84.20	2	1,974	0.10%
2020/05/08	2	95.55	2	91.80	88.90	0	1,882	0.00%
2020/05/07	3	92.20	4	91.95	93.40	-1	1,827	-0.05%
2020/05/06	1	92.00	1	93.20	89.50	0	1,790	0.00%
2020/05/05	4	90.25	2	92.90	87.60	2	1,733	0.12%
2020/05/04	0	0.00	1	87.00	88.00	-1	1,646	-0.06%
2020/04/30	2	79.65	2	79.80	80.00	0	1,581	0.00%
2020/04/29	3	77.03	3	77.03	77.00	0	1,523	0.00%
2020/04/28	3	75.97	2	77.55	73.60	1	1,488	0.07%
2020/04/27	1	72.50	1	71.90	74.00	0	1,440	0.00%
2020/04/24	1	68.80	1	70.70	69.10	0	1,405	0.00%
2020/04/16	1	70.00	1	70.70	70.00	0	1,339	0.00%
2020/04/15	1	68.00	1	68.90	68.70	0	1,314	0.00%
2020/03/27	0	0.00	1	55.80	58.30	-1	962	-0.10%
2020/03/25	0	0.00	1	50.80	48.85	-1	922	-0.11%
2020/03/24	1	46.90	0	0.00	46.85	1	906	0.11%
2020/03/23	0	0.00	1	47.30	46.65	-1	891	-0.11%
2020/03/12	0	0.00	1	68.60	65.50	-1	845	-0.12%
2020/03/10	1	74.20	1	75.00	72.50	0	800	0.00%
2020/03/06	2	79.60	2	77.60	75.20	0	739	0.00%
2020/03/05	1	74.00	2	75.60	77.50	-1	665	-0.15%
2020/03/03	1	69.50	1	70.00	67.40	0	568	0.00%
2020/03/02	1	66.00	0	0.00	66.60	1	535	0.19%
2020/02/27	2	65.85	1	68.50	63.10	1	510	0.20%
2020/02/26	2	66.30	1	66.60	65.50	1	472	0.21%
2020/02/25	1	65.20	1	64.30	64.10	0	436	0.00%
2020/02/19	0	0.00	1	60.80	58.60	-1	376	-0.27%
2020/02/18	1	64.20	1	65.10	60.00	0	358	0.00%
2020/02/17	1	58.90	0	0.00	60.20	1	318	0.31%
2020/02/14	1	61.00	1	59.50	59.50	0	310	0.00%
2020/02/13	2	58.95	2	57.30	57.00	0	285	0.00%
2020/02/11	0	0.00	2	54.90	53.50	-2	246	-0.81%
2020/02/10	0	0.00	16	51.72	50.20	-16	229	-6.97%
2020/02/06	16	53.66	0	0.00	53.90	16	224	7.11%
2020/02/04	0	0.00	1	51.70	52.70	-1	212	-0.47%
2020/02/03	0	0.00	4	45.00	47.95	-4	201	-1.98%
2020/01/31	4	47.10	0	0.00	47.10	4	199	2.01%
2020/01/17	2	51.40	0	0.00	51.10	2	188	1.06%
2020/01/14	1	55.00	1	53.50	54.00	0	180	0.00%
2019/12/30	1	51.90	0	0.00	50.80	1	136	0.73%
2019/12/25	0	0.00	1	47.90	48.95	-1	118	-0.85%
2019/12/23	1	48.95	0	0.00	48.10	1	113	0.88%
2019/12/16	1	45.45	0	0.00	46.40	1	89	1.12%
2019/12/11	0	0.00	1	48.35	46.00	-1	74	-1.35%
2019/11/12	1	41.10	0	0.00	41.10	1	31	3.21%
2019/05/13	0	0.00	1	40.65	40.70	-1	20	-4.77%
2019/03/22	0	0.00	2	43.55	43.20	-2	15	-13.29%
2019/03/14	0	0.00	1	43.75	44.70	-1	12	-7.92%
2019/03/04	1	43.90	0	0.00	42.90	1	10	9.29%
2019/02/25	1	43.60	0	0.00	43.60	1	9	10.07%
2018/08/23	0	0.00	2	58.00	57.30	-2	40	-4.90%
2018/08/22	2	63.70	0	0.00	63.80	2	40	4.93%