光聖 (6442)-凱基-三峽券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.0
漲跌
▲4.0
漲幅
+2.27%
成交量
1,946張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	177.50	0.1	182.00	176.00	-0.1	5,226	0.00%
2024/05/10	0	0.00	4	170.50	169.50	-4	5,487	-0.07%
2024/05/09	0	0.00	1	165.50	166.00	-1	5,659	-0.02%
2024/05/08	2	173.75	3	173.50	168.50	-1	5,770	-0.02%
2024/05/07	11.1	170.40	6	170.17	172.50	5.1	5,748	0.09%
2024/05/06	7	167.36	11.1	168.58	172.00	-4.1	5,656	-0.07%
2024/05/03	19	163.63	22	162.34	161.00	-3	5,238	-0.06%
2024/05/02	10	147.30	5	151.00	159.50	5	4,647	0.11%
2024/04/30	6	135.33	4	137.25	145.00	2	4,316	0.05%
2024/04/29	2.1	128.95	2	132.00	132.00	0.1	4,221	0.00%
2024/04/26	6	132.58	5	135.20	127.00	1	4,176	0.02%
2024/04/25	0	133.00	1	128.53	134.00	-1	4,040	-0.02%
2024/04/22	1	126.50	0	0.00	122.00	1	4,007	0.02%
2024/04/19	3	134.83	1	134.00	128.50	2	3,993	0.05%
2024/04/17	1	135.00	1	136.50	137.50	0	3,972	0.00%
2024/04/15	0	0.00	5	140.50	136.50	-5	3,937	-0.13%
2024/04/12	1	138.00	2	141.75	143.00	-1	3,919	-0.03%
2024/04/11	1	137.00	0	0.00	135.50	1	3,866	0.03%
2024/04/10	0	0.00	0.1	141.00	140.50	-0.1	3,824	0.00%
2024/04/09	2	146.00	6	146.83	141.00	-4	3,738	-0.11%
2024/04/08	3	143.50	1.1	140.50	142.50	1.9	3,643	0.05%
2024/04/03	0	0.00	0.2	138.00	136.00	-0.2	3,565	-0.01%
2024/04/02	0	0.00	2	137.25	143.50	-2	3,546	-0.06%
2024/04/01	1	139.00	1	138.50	138.00	0	3,487	0.00%
2024/03/29	2	141.50	2	138.00	140.50	0	3,419	0.00%
2024/03/28	2	139.50	2	135.75	138.00	0	3,332	0.00%
2024/03/26	2.2	142.64	4	139.38	132.00	-1.8	3,218	-0.06%
2024/03/25	1	136.50	1	137.50	137.00	0	3,083	0.00%
2024/03/22	1	130.50	3	132.17	129.50	-2	2,992	-0.07%
2024/03/20	1	124.50	1	125.50	122.00	0	2,846	0.00%
2024/03/19	2	122.75	1	126.50	121.50	1	2,818	0.04%
2024/03/18	1	124.50	1	126.00	124.00	0	2,789	0.00%
2024/03/12	0	0.00	23	138.96	140.00	-23	2,611	-0.88%
2024/03/08	1.1	132.00	0	0.00	132.00	1.1	2,590	0.04%
2024/03/05	0.1	150.00	0	0.00	147.50	0.1	2,547	0.00%
2024/03/01	0	0.00	2	147.00	150.00	-2	2,567	-0.08%
2024/02/27	2	139.00	1	145.00	142.50	1	2,558	0.04%
2024/02/26	2	145.00	0	0.00	146.50	2	2,560	0.08%
2024/02/23	7	154.57	17	152.53	145.50	-10	2,602	-0.38%
2024/02/22	11	144.41	101	149.76	151.00	-90	2,370	-3.80%	大賣/
2024/02/21	1	129.50	99.1	133.92	137.50	-98.1	2,299	-4.27%
2024/02/20	3	123.83	2	123.75	125.00	1	2,143	0.05%
2024/02/19	1.1	113.50	1	115.00	123.00	0.1	1,983	0.01%
2024/02/15	3	99.00	4	100.88	102.00	-1	1,760	-0.06%
2024/02/05	3	94.67	2	93.80	92.90	1	1,680	0.06%
2024/02/02	1	97.70	1	99.80	93.00	0	1,623	0.00%
2024/02/01	11	93.09	11	91.15	93.30	0	1,494	0.00%
2024/01/30	1	82.40	1	83.60	83.10	0	1,191	0.00%
2024/01/29	0	0.00	15	75.07	82.00	-15	1,094	-1.37%
2024/01/26	0	0.00	10	74.55	74.60	-10	1,037	-0.96%
2024/01/24	0	0.00	7	75.36	74.10	-7	1,166	-0.60%
2024/01/12	0	0.00	30	70.38	69.00	-30	2,098	-1.43%
2024/01/08	0	0.00	49	69.31	69.20	-49	2,368	-2.07%
2023/12/18	0	0.00	1	66.40	66.40	-1	3,315	-0.03%
2023/12/08	0	0.00	2	67.80	66.60	-2	3,535	-0.06%
2023/11/22	0	0.00	3	75.97	76.00	-3	3,412	-0.09%
2023/11/21	4	75.95	1	77.20	76.30	3	3,354	0.09%
2023/11/15	0	0.00	2	71.20	71.80	-2	3,251	-0.06%
2023/11/14	2	71.60	0	0.00	71.20	2	3,246	0.06%
2023/11/13	0	0.00	2	69.85	70.40	-2	3,238	-0.06%
2023/11/09	3	72.60	3	70.80	70.80	0	3,222	0.00%
2023/11/06	1	77.30	1	76.10	76.30	0	3,161	0.00%
2023/11/01	1	76.90	1	75.30	76.00	0	3,064	0.00%
2023/10/31	1	78.40	1	79.00	72.90	0	2,979	0.00%
2023/10/27	24	84.35	9	83.06	80.30	15	2,809	0.53%
2023/10/19	3	75.70	4	75.35	76.00	-1	1,972	-0.05%
2023/10/18	2	76.50	11	72.67	74.60	-9	1,913	-0.47%
2023/10/17	1	78.50	1	74.50	73.80	0	1,924	0.00%
2023/10/16	8	76.35	8	77.58	77.00	0	1,886	0.00%
2023/10/13	1	73.70	1	75.70	74.30	0	1,908	0.00%
2023/10/06	4	77.28	4	76.70	74.50	0	1,845	0.00%
2023/10/05	6	79.47	6	79.62	76.80	0	1,829	0.00%
2023/09/27	1	77.20	1	77.30	75.50	0	1,521	0.00%
2023/09/26	0	0.00	0.2	80.00	80.00	-0.2	1,265	-0.01%
2023/09/06	3	59.70	0	0.00	58.90	3	722	0.42%
2023/08/31	10	60.00	0	0.00	60.10	10	704	1.42%
2023/08/29	0	59.90	0	0.00	60.30	0	702	0.00%
2023/08/21	10	65.60	0	0.00	64.40	10	682	1.47%
2023/08/08	145	66.28	0	0.00	66.50	145	618	23.44%	大買/鉅額交易
2023/08/07	60	67.87	0	0.00	70.80	60	608	9.86%
2023/08/02	26.1	71.64	1	68.60	66.80	25.1	599	4.19%
2023/08/01	39	73.54	0	0.00	73.80	39	594	6.56%
2023/07/31	0.1	75.00	2	77.50	74.10	-2	599	-0.33%
2023/07/27	15	71.65	0	0.00	72.40	15	594	2.52%
2023/07/24	0	74.20	0	0.00	75.00	0	577	0.01%
2023/07/20	0	0.00	1	80.10	74.10	-1	561	-0.18%
2023/07/19	5	77.58	2	77.90	76.90	3	488	0.61%
2023/07/18	1	75.00	2	77.60	77.60	-1	419	-0.24%
2023/07/14	0	0.00	2	64.20	64.20	-2	302	-0.66%
2023/07/07	0	0.00	2	52.50	54.60	-2	237	-0.84%
2023/07/06	0	0.00	3	52.70	53.10	-3	230	-1.30%
2023/07/05	1	53.40	0	0.00	53.60	1	232	0.43%
2023/06/30	4	51.55	0	0.00	51.40	4	248	1.61%
2023/06/21	0	0.00	2	50.60	50.90	-2	271	-0.74%
2023/04/24	0	51.80	0	0.00	51.40	0	417	0.00%
2023/04/14	0	54.60	0	0.00	53.50	0	407	0.00%
2023/03/29	0	0.00	1	52.80	52.70	-1	376	-0.27%
2023/03/28	0	0.00	4	53.60	53.40	-4	377	-1.06%
2023/03/24	1	54.30	0	0.00	54.30	1	378	0.26%
2023/03/23	4	54.40	0	0.00	53.80	4	372	1.07%
2023/03/15	0	0.00	1	49.40	49.15	-1	355	-0.28%
2023/03/10	0	0.00	12	50.19	49.70	-12	397	-3.02%
2023/03/08	1	51.50	0	0.00	51.50	1	581	0.17%
2023/03/03	1	50.90	0	0.00	50.90	1	703	0.14%
2023/03/02	6	50.40	0	0.00	50.10	6	710	0.84%
2023/03/01	5	50.30	0	0.00	50.40	5	718	0.70%
2023/02/17	0	0.00	1	48.50	48.50	-1	736	-0.14%
2023/02/06	0	0.00	3	47.67	47.70	-3	881	-0.34%
2023/01/16	0	0.00	6	44.53	44.80	-6	876	-0.68%
2023/01/11	0	0.00	1	46.25	45.90	-1	896	-0.11%
2022/12/01	10	52.46	0	0.00	53.00	10	1,163	0.86%
2022/11/30	1	51.90	2	52.10	51.90	-1	1,146	-0.09%
2022/11/23	1	45.60	0	0.00	45.75	1	1,086	0.09%
2022/11/10	0	0.00	2	43.08	43.20	-2	2,030	-0.10%
2022/11/04	7	43.01	5	42.85	42.20	2	2,296	0.09%
2022/09/22	0	0.00	5	52.00	52.20	-5	4,061	-0.12%
2022/09/15	1	56.50	1	55.90	54.60	0	3,928	0.00%
2022/09/12	0	0.00	12	53.49	56.40	-12	3,880	-0.31%
2022/09/08	0	0.00	3	57.90	57.30	-3	3,820	-0.08%
2022/09/07	0	0.00	12	56.67	56.90	-12	3,803	-0.32%
2022/09/06	37	59.03	23	59.24	57.60	14	3,786	0.37%
2022/09/05	9	63.69	30	62.88	60.70	-21	3,744	-0.56%
2022/09/02	26	61.80	37	61.43	61.40	-11	3,683	-0.30%
2022/09/01	20	62.60	58	63.55	62.60	-38	3,641	-1.04%
2022/08/31	11	65.45	2	64.90	64.50	9	3,608	0.25%
2022/08/30	31	65.08	0	0.00	65.30	31	3,574	0.87%
2022/08/29	38	64.22	52	64.77	64.10	-14	3,525	-0.40%
2022/08/26	60	67.21	54	67.86	66.60	6	3,459	0.17%
2022/08/25	53	64.29	28	64.49	67.30	25	3,184	0.79%
2022/08/24	12	61.80	4	61.65	61.20	8	2,983	0.27%
2022/08/23	10	60.25	0	0.00	60.20	10	2,942	0.34%
2022/08/22	1	60.60	0	0.00	59.80	1	2,916	0.03%
2022/08/19	15	64.73	26	66.33	62.40	-11	2,856	-0.39%
2022/08/18	1	62.50	5	62.70	62.80	-4	2,611	-0.15%
2022/08/17	13	60.88	10	58.90	62.80	3	2,537	0.12%
2022/08/16	5	62.20	0	0.00	60.70	5	2,451	0.20%
2022/08/15	5	62.10	0	0.00	61.20	5	2,396	0.21%
2022/08/11	1	63.70	1	61.20	61.20	0	2,289	0.00%
2022/08/10	2	61.15	0.6	60.92	60.30	1.4	2,142	0.07%
2022/08/09	5.5	60.32	5	61.60	59.80	0.5	2,020	0.03%
2022/08/08	28	65.27	28	65.11	64.00	0	1,877	0.00%
2022/08/05	15	59.69	12	60.23	61.80	3	1,416	0.21%
2022/08/04	10	59.63	8	59.85	56.20	2	1,179	0.17%
2022/08/03	3	56.80	1	56.10	56.80	2	917	0.22%
2022/08/02	14	58.54	12.1	59.40	59.30	2	848	0.23%
2022/08/01	11.1	58.07	1	59.30	59.00	10.1	745	1.35%
2022/07/27	0	0.00	1	48.90	45.35	-1	344	-0.29%
2022/07/11	0	0.00	1	45.40	45.70	-1	101	-0.98%
2022/07/05	0	0.00	0.1	40.90	41.20	-0.1	92	-0.05%
2022/05/18	0	0.00	1	39.45	40.00	-1	71	-1.40%
2022/04/22	1	38.70	0	0.00	38.85	1	57	1.73%
2021/11/12	0	0.00	1	34.30	34.65	-1	30	-3.31%
2021/11/10	1	34.85	0	0.00	34.85	1	28	3.49%
2021/03/12	0	0.00	5	31.80	31.90	-5	23	-21.43%
2021/02/22	5	31.95	0	0.00	31.65	5	27	18.01%
2020/10/06	0	0.00	0.6	30.00	30.00	-0.6	17	-3.11%
2020/02/19	0	0.00	53	37.20	37.20	-53	47	-111.89%
2019/10/08	0	0.00	0.7	38.40	38.80	-0.7	30	-2.33%
2019/10/07	0	0.00	14	38.71	39.20	-14	29	-47.06%
2019/05/06	0	0.00	3	37.90	38.00	-3	303	-0.99%
2019/04/29	0	0.00	2	39.65	39.20	-2	300	-0.67%
2019/03/28	1	43.80	1	44.70	43.50	0	269	0.00%
2019/03/27	1	42.20	1	42.80	43.70	0	259	0.00%
2019/03/25	0	0.00	20	41.38	41.55	-20	250	-7.98%
2019/03/22	6	43.43	0	0.00	42.35	6	250	2.40%
2019/03/20	4	43.95	0	0.00	43.80	4	245	1.63%
2019/03/19	12	43.36	2	43.35	44.10	10	239	4.18%
2019/03/15	1	43.70	0	0.00	43.70	1	224	0.45%
2019/03/13	0	0.00	1	44.10	42.00	-1	210	-0.48%
2019/03/04	5	44.45	0	0.00	43.10	5	161	3.10%
2018/12/10	0	0.00	12	37.99	38.25	-12	82	-14.58%
2018/12/03	12	36.65	0	0.00	37.00	12	72	16.60%
2018/03/26	0	0.00	4	38.30	38.45	-4	111	-3.59%
2018/03/08	0	0.00	1	39.00	38.90	-1	121	-0.83%
2018/03/06	0	0.00	1	38.90	38.85	-1	138	-0.72%
2018/01/30	14	42.50	0	0.00	42.35	14	142	9.86%
2018/01/15	4	42.50	0	0.00	42.50	4	140	2.85%
2018/01/09	0	0.00	2	41.85	41.75	-2	137	-1.45%
2018/01/03	1	42.50	0	0.00	42.30	1	143	0.69%
2018/01/02	1	42.05	0	0.00	42.20	1	144	0.69%