互動 (6486)-凱基-三峽券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
86.7
漲跌
--
漲幅
0.00%
成交量
138張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	1	87.60	85.40	-1	202	-0.49%
2024/09/06	0	0.00	10	81.05	81.30	-10	235	-4.24%
2024/08/26	1	83.50	0	0.00	83.60	1	268	0.37%
2024/08/05	1	77.00	0	0.00	77.30	1	309	0.32%
2024/07/29	0	0.00	20	84.61	84.40	-20	316	-6.33%
2024/07/26	10	83.99	0	0.00	86.30	10	314	3.18%
2024/07/23	3	90.30	0	0.00	90.50	3	308	0.97%
2024/07/22	10	88.14	0	0.00	88.40	10	308	3.24%
2024/07/18	1	91.50	0	0.00	90.80	1	307	0.33%
2024/07/16	0	0.00	5	99.40	99.70	-5	307	-1.63%
2024/07/12	5	98.60	0	0.00	98.40	5	301	1.66%
2024/07/09	0	0.00	3	98.70	98.70	-3	313	-0.96%
2024/07/08	10	99.94	0	0.00	100.50	10	316	3.16%
2024/07/03	0	0.00	21	99.14	99.20	-21	312	-6.72%
2024/06/20	3	96.60	0	0.00	96.70	3	319	0.94%
2024/06/18	0	0.00	1	96.70	96.70	-1	325	-0.31%
2024/06/07	3	96.10	0	0.00	96.10	3	350	0.86%
2024/05/30	0	0.00	6	95.70	94.40	-6	364	-1.64%
2024/05/09	1	96.00	0	0.00	93.00	1	391	0.26%
2024/05/07	1	95.60	0	0.00	96.00	1	377	0.27%
2024/05/06	2	96.40	0	0.00	95.90	2	372	0.54%
2024/05/03	6	92.70	0	0.00	92.70	6	359	1.67%
2024/05/02	4	92.65	0	0.00	92.50	4	356	1.12%
2024/04/29	0	0.00	2	92.80	92.00	-2	350	-0.57%
2024/04/26	1	92.20	0	0.00	92.80	1	347	0.29%
2024/04/22	5	88.90	0	0.00	89.40	5	323	1.54%
2024/04/18	2	88.30	0	0.00	88.90	2	311	0.64%
2024/04/17	0	0.00	1	87.80	88.80	-1	309	-0.32%
2024/04/12	0	0.00	3	88.70	89.10	-3	295	-1.02%
2024/04/09	0	87.60	0	0.00	87.50	0	293	0.00%
2024/04/03	3	86.00	0	0.00	86.60	3	290	1.03%
2024/03/29	4	84.05	0	0.00	84.00	4	283	1.41%
2024/03/28	3	84.50	0	0.00	84.30	3	282	1.06%
2024/03/26	3	84.00	0	0.00	84.10	3	278	1.08%
2024/03/21	3	84.60	1	84.50	84.30	2	271	0.74%
2024/03/20	1	84.80	0	0.00	84.80	1	273	0.37%
2024/03/19	1	84.90	0	0.00	84.80	1	272	0.37%
2024/03/15	3	84.00	0	0.00	84.30	3	273	1.10%
2024/03/11	0	0.00	14	80.41	81.70	-14	276	-5.07%
2024/03/08	1	81.30	0	0.00	80.50	1	294	0.34%
2024/03/07	4	81.65	0	0.00	81.50	4	290	1.38%
2024/03/04	6	83.00	0	0.00	82.70	6	270	2.22%
2024/03/01	2	81.70	0	0.00	81.90	2	260	0.77%
2024/02/29	8	81.16	0	0.00	81.10	8	253	3.15%
2024/02/27	0	0.00	3	81.50	80.30	-3	246	-1.22%
2024/02/26	0	0.00	7	80.70	80.80	-7	234	-2.98%
2024/02/23	10	78.65	0	0.00	78.60	10	213	4.68%
2024/01/04	0	0.00	4	76.28	76.90	-4	165	-2.42%
2023/12/18	0	0.00	1	75.30	74.80	-1	129	-0.77%
2023/10/12	1	70.10	0	0.00	70.20	1	111	0.89%
2023/08/22	0	0.00	2	68.75	68.80	-2	213	-0.94%
2023/08/10	0	0.00	1	68.80	68.90	-1	211	-0.47%
2023/07/17	0	0.00	2	73.60	75.00	-2	161	-1.24%
2023/07/14	4	77.80	0	0.00	78.20	4	153	2.61%
2023/05/15	0	0.00	1	70.80	70.80	-1	68	-1.46%
2023/05/08	1	72.60	0	0.00	72.60	1	69	1.44%
2023/04/28	0	0.00	2	69.90	69.90	-2	68	-2.90%
2023/04/20	1	71.40	1	71.70	71.50	0	75	0.00%
2023/04/17	2	71.85	0	0.00	71.50	2	76	2.63%
2023/02/23	1	69.60	0	0.00	69.80	1	71	1.40%
2022/11/17	0	0.00	1	60.30	60.10	-1	28	-3.54%
2022/08/30	0	0.00	2	63.55	63.50	-2	42	-4.72%
2022/08/29	2	62.70	0	0.00	63.20	2	42	4.67%
2022/06/28	0	0.00	2	66.20	65.30	-2	54	-3.68%
2022/06/27	2	71.20	0	0.00	72.60	2	52	3.78%
2022/04/27	0	0.00	3	74.50	74.70	-3	75	-3.96%
2022/04/26	3	75.17	0	0.00	75.00	3	75	3.96%
2022/04/19	0	0.00	5	76.60	76.30	-5	78	-6.37%
2022/04/18	0	0.00	10	76.04	76.80	-10	78	-12.67%
2022/03/11	15	77.61	0	0.00	77.60	15	92	16.24%
2022/03/07	1	76.50	0	0.00	76.50	1	86	1.15%
2022/03/01	0	0.00	1	77.20	76.70	-1	79	-1.26%
2022/02/25	2	75.25	0	0.00	75.60	2	76	2.61%
2022/01/05	1	78.00	0	0.00	77.20	1	77	1.28%
2021/12/03	0	0.00	8	73.24	73.10	-8	45	-17.58%
2021/11/29	0	0.00	7	72.61	73.00	-7	48	-14.41%
2021/11/25	5	73.52	0	0.00	74.00	5	47	10.47%
2021/11/10	1	73.40	0	0.00	73.50	1	57	1.73%
2021/11/09	3	73.77	0	0.00	73.80	3	57	5.19%
2021/11/05	4	73.50	0	0.00	73.50	4	57	6.92%
2021/11/04	2	73.70	0	0.00	73.80	2	57	3.48%
2021/10/28	0	0.00	2	74.05	73.10	-2	58	-3.44%
2021/10/01	1	70.00	0	0.00	70.10	1	65	1.54%
2021/09/24	1	70.40	0	0.00	71.30	1	68	1.45%
2021/09/03	0	0.00	1	74.00	73.40	-1	72	-1.38%
2021/08/26	0	0.00	1	71.10	71.50	-1	72	-1.39%
2021/08/24	0	0.00	2	72.00	71.80	-2	71	-2.79%
2021/08/23	2	77.60	0	0.00	77.90	2	69	2.88%
2021/08/09	2	77.20	0	0.00	76.70	2	66	2.99%
2021/07/27	1	80.00	0	0.00	79.00	1	94	1.06%
2021/07/07	0	0.00	4	78.90	79.30	-4	111	-3.60%
2021/07/06	0	0.00	4	78.73	78.70	-4	114	-3.49%
2021/07/05	8	78.06	0	0.00	78.80	8	117	6.80%
2021/06/07	0	0.00	1	77.70	78.40	-1	186	-0.53%
2021/06/03	1	78.30	0	0.00	78.40	1	187	0.53%
2021/05/12	1	74.70	0	0.00	76.00	1	197	0.51%
2021/05/10	0	0.00	6	80.48	80.50	-6	192	-3.12%
2021/05/06	1	81.90	0	0.00	81.80	1	192	0.52%
2021/05/05	5	82.30	0	0.00	82.00	5	188	2.66%
2021/03/17	0	0.00	5	85.60	85.70	-5	534	-0.94%
2021/03/12	1	83.00	1	84.20	83.00	0	577	0.00%
2021/02/26	1	79.80	0	0.00	80.20	1	702	0.14%
2021/02/05	0	0.00	1	78.70	78.60	-1	707	-0.14%
2021/02/03	0	0.00	2	79.20	79.00	-2	714	-0.28%
2021/01/28	2	78.00	0	0.00	77.20	2	717	0.28%
2021/01/27	1	77.70	1	77.60	77.60	0	717	0.00%
2021/01/21	0	0.00	1	77.30	76.80	-1	713	-0.14%
2021/01/20	0	0.00	2	77.00	77.00	-2	710	-0.28%
2021/01/18	0	0.00	3	78.77	78.70	-3	702	-0.43%
2021/01/14	4	85.30	0	0.00	80.00	4	684	0.58%
2021/01/13	5	82.10	1	83.60	83.80	4	651	0.61%
2021/01/12	1	82.30	1	82.40	80.50	0	642	0.00%
2021/01/08	1	87.00	1	85.60	83.10	0	625	0.00%
2021/01/06	1	89.50	3	86.10	86.00	-2	599	-0.33%
2021/01/05	1	95.60	0	0.00	95.50	1	560	0.18%
2021/01/04	0	0.00	1	94.40	95.30	-1	540	-0.18%
2020/12/31	10	94.82	6	93.17	93.20	4	519	0.77%
2020/12/29	4	91.90	0	0.00	91.90	4	456	0.88%
2020/12/28	0.2	91.50	5	91.30	92.20	-4.8	445	-1.08%
2020/12/25	0	0.00	3	88.60	89.50	-3	413	-0.73%
2020/12/17	5	84.50	0	0.00	84.10	5	370	1.35%
2020/12/16	0	0.00	1	84.70	84.70	-1	368	-0.27%
2020/12/08	1	89.50	0	0.00	87.80	1	272	0.37%
2020/12/03	0	0.00	1	88.70	88.40	-1	182	-0.55%
2020/11/25	0	0.00	1	77.00	76.20	-1	108	-0.93%
2020/11/23	0	0.00	2	76.60	76.10	-2	106	-1.89%
2020/11/13	0	0.00	2	76.90	77.10	-2	102	-1.94%
2020/10/08	0	0.00	3	72.43	72.40	-3	147	-2.03%
2020/10/06	0	0.00	2	71.90	71.90	-2	151	-1.32%
2020/08/18	0	0.00	1	73.90	73.10	-1	295	-0.34%
2020/07/22	0	0.00	3	71.20	71.20	-3	306	-0.98%
2020/07/20	4	78.25	0	0.00	78.90	4	294	1.36%
2020/07/17	2	79.00	0	0.00	78.80	2	285	0.70%
2020/07/16	2	78.60	0	0.00	78.70	2	283	0.70%
2020/07/15	1	78.30	2	78.50	78.20	-1	284	-0.35%
2020/07/09	1	80.00	0	0.00	80.20	1	291	0.34%
2020/07/08	1	81.20	0	0.00	81.20	1	283	0.35%
2020/07/07	3	81.40	0	0.00	80.90	3	280	1.07%
2020/06/22	1	79.00	0	0.00	78.60	1	281	0.35%
2020/06/18	2	79.55	0	0.00	79.00	2	283	0.70%
2020/06/04	0	0.00	1	76.00	75.60	-1	317	-0.31%
2020/05/29	0	0.00	1	74.60	74.60	-1	320	-0.31%
2020/04/30	1	74.90	1	74.90	74.70	0	328	0.00%
2020/04/24	0	0.00	5	73.20	73.80	-5	339	-1.47%
2020/04/08	1	70.70	3	71.73	71.70	-2	367	-0.54%
2020/04/07	2	71.00	3	70.83	71.10	-1	364	-0.27%
2020/04/01	1	69.60	0	0.00	69.30	1	368	0.27%
2020/03/26	2	67.30	0	0.00	70.10	2	386	0.52%
2020/03/25	0	0.00	1	67.60	66.90	-1	384	-0.26%
2020/03/20	1	65.90	0	0.00	65.80	1	441	0.23%
2020/03/17	1	68.30	0	0.00	67.70	1	558	0.18%
2020/03/11	0	0.00	2	68.95	69.00	-2	531	-0.38%
2020/03/09	1	72.50	0	0.00	70.90	1	534	0.19%
2020/03/05	1	73.00	1	73.30	73.30	0	529	0.00%
2020/03/04	1	72.50	1	72.70	72.40	0	533	0.00%
2020/02/20	0	0.00	1	74.90	74.70	-1	541	-0.18%
2020/02/14	1	76.00	0	0.00	75.70	1	562	0.18%
2020/02/05	5	76.10	0	0.00	75.50	5	589	0.85%
2020/01/30	1	75.00	2	75.10	74.50	-1	585	-0.17%
2020/01/15	1	78.70	0	0.00	78.10	1	565	0.18%
2020/01/14	0	0.00	3	79.53	79.30	-3	562	-0.53%
2020/01/13	6	80.00	10	79.72	79.50	-4	556	-0.72%
2020/01/06	0	0.00	0	76.90	76.60	0	547	-0.01%
2020/01/02	0	0.00	2	80.00	79.70	-2	537	-0.37%
2019/12/30	1	80.50	0	0.00	80.30	1	541	0.18%
2019/12/25	0	0.00	3	78.70	81.50	-3	518	-0.58%
2019/12/18	2	79.50	2	80.35	80.20	0	502	0.00%
2019/12/17	1	82.80	0	0.00	80.60	1	493	0.20%
2019/12/16	5	80.94	3	82.20	81.00	2	452	0.44%
2019/12/13	0	0.00	5	79.70	79.10	-5	375	-1.33%
2019/12/06	0	0.00	4	76.00	76.30	-4	345	-1.16%
2019/12/05	0	0.00	11	76.03	75.80	-11	412	-2.67%
2019/12/02	1	74.30	4.4	73.99	73.90	-3.4	456	-0.75%
2019/11/27	0	0.00	3	74.80	74.90	-3	460	-0.65%
2019/11/21	2	74.00	0	0.00	74.20	2	490	0.41%
2019/11/19	0	0.00	4	76.78	76.00	-4	501	-0.80%
2019/11/14	1	75.20	0	0.00	75.60	1	548	0.18%
2019/11/11	0	0.00	1	73.50	73.60	-1	554	-0.18%
2019/11/07	1	75.80	0	0.00	75.80	1	572	0.17%
2019/11/06	1	76.80	1	77.60	77.10	0	566	0.00%
2019/11/04	0	0.00	2	75.80	75.10	-2	559	-0.36%
2019/11/01	4	75.30	0	0.00	75.30	4	560	0.71%
2019/10/29	4	73.08	0	0.00	72.30	4	565	0.71%
2019/10/28	3	74.00	0	0.00	74.00	3	569	0.53%
2019/10/25	2	74.40	5	74.40	74.40	-3	578	-0.52%
2019/10/17	3	73.10	0	0.00	73.20	3	615	0.49%
2019/10/09	0	0.00	3	74.20	74.00	-3	666	-0.45%
2019/10/02	1	73.90	0	0.00	75.10	1	710	0.14%
2019/09/16	2	76.20	0	0.00	75.90	2	979	0.20%
2019/09/12	5	77.50	0	0.00	77.40	5	978	0.51%
2019/09/10	0	0.00	0.8	77.20	77.30	-0.8	985	-0.08%
2019/09/06	0	0.00	5	77.82	75.80	-5	957	-0.52%
2019/08/28	1	74.80	8	75.80	74.10	-7	1,120	-0.62%
2019/08/26	0	0.00	2	73.00	73.20	-2	1,097	-0.18%
2019/08/23	3	74.60	15	73.81	74.30	-12	1,092	-1.10%
2019/08/22	1	74.10	0	0.00	74.30	1	1,084	0.09%
2019/08/21	1	75.60	0	0.00	73.60	1	1,070	0.09%
2019/08/14	15	70.20	0	0.00	70.10	15	1,014	1.48%
2019/07/30	2	69.90	0	0.00	69.10	2	995	0.20%
2019/07/29	2	70.70	0	0.00	71.40	2	986	0.20%
2019/07/23	0	0.00	3	71.30	70.60	-3	974	-0.31%
2019/07/22	3	68.50	3	71.00	70.90	0	968	0.00%
2019/07/19	3	70.70	0	0.00	69.50	3	958	0.31%
2019/07/18	0	0.00	1	71.30	70.70	-1	950	-0.11%
2019/07/17	3	75.47	0	0.00	75.20	3	941	0.32%
2019/07/16	0	0.00	24	76.22	76.00	-24	920	-2.61%
2019/07/11	19	73.85	0	0.00	73.80	19	884	2.15%
2019/07/04	2	73.50	4	75.00	75.00	-2	875	-0.23%
2019/07/03	10	73.00	0	0.00	73.00	10	868	1.15%
2019/06/28	15	72.74	1	72.20	72.70	14	863	1.62%
2019/06/27	2	75.80	0	0.00	75.50	2	837	0.24%
2019/06/26	2	77.20	1	78.00	78.00	1	802	0.12%
2019/06/25	1	76.40	0	0.00	76.00	1	793	0.13%
2019/06/24	1	78.90	0	0.00	78.40	1	797	0.13%
2019/06/21	1	76.80	4	77.00	76.20	-3	746	-0.40%
2019/06/20	0	0.00	10	73.20	72.50	-10	699	-1.43%
2019/06/14	0	0.00	8	71.40	72.40	-8	709	-1.13%
2019/06/13	4	71.80	0	0.00	72.90	4	703	0.57%
2019/06/12	0	0.00	2	73.20	72.70	-2	681	-0.29%
2019/06/11	3	70.33	1	71.80	71.20	2	652	0.31%
2019/06/10	0	0.00	5	64.60	68.10	-5	594	-0.84%
2019/06/06	5	62.44	0	0.00	62.60	5	530	0.94%
2019/04/02	5	61.00	0	0.00	61.20	5	713	0.70%
2019/04/01	1	61.90	0	0.00	61.60	1	708	0.14%
2019/03/28	2	59.40	0	0.00	59.50	2	689	0.29%
2019/03/22	0	0.00	3	62.70	63.40	-3	621	-0.48%
2019/03/18	3	60.30	0	0.00	60.70	3	538	0.56%
2019/03/15	0	0.00	1	57.90	59.10	-1	516	-0.19%
2019/03/13	0	0.00	1	59.10	57.60	-1	496	-0.20%
2019/03/12	0	0.00	1	58.80	59.50	-1	487	-0.21%
2019/03/11	1	59.40	0	0.00	59.50	1	471	0.21%
2019/03/08	1	56.90	0	0.00	57.20	1	438	0.23%
2019/02/22	0	0.00	2	54.80	53.00	-2	371	-0.54%
2019/02/15	1	53.70	0	0.00	52.80	1	342	0.29%
2019/01/28	0	0.00	1	53.50	53.00	-1	307	-0.33%
2019/01/21	2	53.95	0	0.00	53.60	2	288	0.69%
2019/01/14	0	0.00	1	54.40	53.80	-1	248	-0.40%
2019/01/10	1	52.90	1	53.00	53.40	0	226	0.00%
2019/01/09	0.4	52.30	0	0.00	52.30	0.4	210	0.19%
2018/12/28	0	0.00	0.3	45.60	45.60	-0.3	45	-0.75%
2018/12/12	0	0.00	1	45.20	45.20	-1	46	-2.15%
2018/12/10	0	0.00	20	43.43	43.30	-20	56	-35.66%
2018/12/03	4	43.35	0	0.00	43.30	4	62	6.41%
2018/11/30	5	42.55	0	0.00	42.55	5	62	8.04%
2018/11/29	1	42.60	0	0.00	42.60	1	62	1.60%
2018/11/28	10	41.96	0	0.00	42.55	10	62	15.93%
2018/11/01	0.2	37.90	0	0.00	37.90	0.2	79	0.25%
2018/08/24	0	0.00	1	41.90	42.00	-1	348	-0.29%
2018/08/14	0	0.00	1	42.50	42.55	-1	363	-0.28%
2018/08/02	1	45.35	0	0.00	44.80	1	371	0.27%
2018/07/16	0	0.00	1	45.20	45.40	-1	389	-0.26%
2018/07/11	0	0.00	5	44.70	44.60	-5	396	-1.26%
2018/07/10	5	48.35	0	0.00	48.50	5	397	1.26%
2018/07/05	0	0.00	9	48.50	48.20	-9	402	-2.24%
2018/06/21	5	51.10	0	0.00	51.00	5	723	0.69%
2018/06/20	5	51.16	0	0.00	51.70	5	771	0.65%
2018/06/15	2	54.00	0	0.00	52.30	2	757	0.26%
2018/04/11	0	0.00	1	49.05	49.05	-1	619	-0.16%
2018/03/29	1	54.60	2	53.35	52.30	-1	563	-0.18%
2018/03/27	2	54.25	10	53.84	54.00	-8	518	-1.54%
2018/03/26	12	53.58	1	54.30	54.30	11	478	2.30%
2018/03/22	0	0.00	5	46.52	46.50	-5	249	-2.00%
2018/03/21	0	0.00	6	46.20	46.20	-6	248	-2.41%
2018/03/19	0	0.00	1	47.50	47.05	-1	253	-0.39%
2018/03/16	0	0.00	4	47.50	47.50	-4	250	-1.59%
2018/03/13	0	0.00	3	46.10	46.10	-3	254	-1.18%
2018/01/17	1	45.85	1	46.00	45.90	0	316	0.00%
2018/01/15	0	0.00	1	47.30	47.55	-1	309	-0.32%
2018/01/10	2	48.50	1	48.10	47.50	1	296	0.34%
2018/01/09	1	47.60	1	47.40	47.40	0	271	0.00%
2018/01/08	0	0.00	3	44.95	44.95	-3	247	-1.21%