南六 (6504)-凱基-三峽券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.6
漲跌
▲0.2
漲幅
+0.27%
成交量
121張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	73.40	73.00	0	69	-0.02%
2024/05/28	0	0.00	3	72.60	72.80	-3	74	-4.02%
2024/05/15	1	75.20	0	0.00	74.40	1	81	1.23%
2024/05/14	0	75.00	0	0.00	75.20	0	81	0.02%
2023/12/26	0.2	78.60	0	0.00	79.00	0.2	191	0.10%
2023/12/19	4	80.18	4	80.15	79.10	0	166	0.00%
2023/04/17	0	0.00	2	81.50	81.50	-2	66	-2.99%
2023/03/21	0	0.00	2	77.75	77.40	-2	101	-1.97%
2023/03/20	0	0.00	1	78.00	78.20	-1	101	-0.99%
2023/02/10	0	0.00	2	72.40	71.80	-2	88	-2.27%
2023/02/08	0	0.00	4	72.13	72.20	-4	88	-4.52%
2023/01/04	1	72.70	0	0.00	72.70	1	97	1.03%
2022/12/27	1	73.80	0	0.00	73.80	1	96	1.03%
2022/12/26	1	73.50	0	0.00	74.00	1	96	1.04%
2022/12/23	2	73.20	2	78.60	73.20	0	92	0.00%
2022/12/22	2	73.30	0	0.00	73.30	2	86	2.30%
2022/12/21	1	73.60	0	0.00	73.60	1	86	1.16%
2022/10/24	5	70.70	0	0.00	70.70	5	59	8.35%
2022/02/18	0	0.00	3	115.00	115.00	-3	176	-1.70%
2021/11/23	0	0.00	1	114.50	114.50	-1	305	-0.33%
2021/10/29	0	0.00	0.2	122.21	123.00	-0.2	344	-0.05%
2021/10/05	0.1	98.60	0	0.00	101.50	0.1	347	0.02%
2021/10/04	0.1	104.08	2	100.00	99.80	-1.9	343	-0.56%
2021/10/01	0.1	107.50	0	0.00	104.50	0.1	339	0.02%
2021/09/16	0	0.00	1	120.50	118.50	-1	344	-0.29%
2021/09/15	1	137.00	0	0.00	136.50	1	337	0.30%
2021/09/07	2	139.50	0	0.00	137.50	2	316	0.63%
2021/09/06	0	0.00	1	133.00	132.00	-1	313	-0.32%
2021/08/30	6	128.00	5	131.10	130.00	1	319	0.31%
2021/07/13	0	0.00	0.1	140.50	140.00	-0.1	829	-0.01%
2021/06/28	0	0.00	1	146.50	148.00	-1	829	-0.12%
2021/06/23	1	142.50	0	0.00	143.00	1	818	0.12%
2021/06/10	0	0.00	1	161.50	161.00	-1	779	-0.13%
2021/05/21	4	166.88	2	167.25	168.00	2	785	0.25%
2021/05/20	1	165.50	0	0.00	165.50	1	766	0.13%
2021/05/19	4	171.25	1	176.00	170.00	3	745	0.40%
2021/05/18	0	0.00	0.3	183.00	182.00	-0.3	711	-0.04%
2021/05/14	0.4	192.00	0	0.00	183.50	0.4	578	0.07%
2021/05/13	1	200.00	0	0.00	203.50	1	517	0.19%
2021/05/12	0	0.00	3	185.00	187.00	-3	409	-0.73%
2021/05/10	3	164.00	0	0.00	164.00	3	288	1.04%
2021/05/03	1	175.00	0	0.00	171.00	1	335	0.30%
2021/04/19	0	0.00	2	173.00	172.50	-2	521	-0.38%
2021/04/07	0	0.00	1	178.00	180.00	-1	549	-0.18%
2021/03/29	2	180.50	0	0.00	180.50	2	639	0.31%
2021/03/09	0	0.00	1	172.50	172.00	-1	729	-0.14%
2021/03/05	0	0.00	1	170.50	170.50	-1	742	-0.13%
2021/02/25	0	0.00	1	173.00	171.50	-1	775	-0.13%
2021/02/23	3	174.00	0	0.00	169.00	3	787	0.38%
2021/02/05	1	172.00	0	0.00	172.00	1	825	0.12%
2021/02/04	0	0.00	1	177.00	173.00	-1	848	-0.12%
2021/02/02	0	0.00	0.1	174.00	174.00	-0.1	898	-0.01%
2021/01/29	0	0.00	3	177.00	174.50	-3	898	-0.33%
2021/01/25	2.1	188.33	0	0.00	182.50	2.1	908	0.23%
2021/01/22	0	0.00	3	179.50	179.50	-3	886	-0.34%
2021/01/20	0	0.00	1	188.00	186.00	-1	914	-0.11%
2021/01/19	0	0.00	1	180.00	178.00	-1	865	-0.12%
2021/01/18	2	175.75	1	182.00	174.50	1	860	0.12%
2021/01/15	1	172.50	0	0.00	173.00	1	832	0.12%
2021/01/13	0	0.00	0	177.00	175.50	0	842	0.00%
2021/01/12	6	184.21	1	183.00	182.00	5	846	0.60%
2021/01/08	1	176.00	0	0.00	177.00	1	853	0.12%
2021/01/05	0	0.00	1	185.00	184.00	-1	860	-0.12%
2021/01/04	1	185.50	1	186.00	184.00	0	870	0.00%
2020/12/29	0	0.00	1	184.00	183.00	-1	937	-0.11%
2020/12/24	0	0.00	1	187.50	189.00	-1	983	-0.10%
2020/12/23	1	198.00	0	0.00	186.50	1	988	0.10%
2020/12/18	0	0.00	1	181.00	179.00	-1	897	-0.11%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/12/02	0	0.00	1	193.50	194.00	-1	942	-0.11%
2020/11/27	1	190.00	0	0.00	193.50	1	948	0.11%
2020/11/10	0	0.00	3	209.33	208.00	-3	1,152	-0.26%
2020/11/05	1	224.50	0	0.00	225.50	1	1,227	0.08%
2020/10/29	0	0.00	1	241.00	234.00	-1	1,514	-0.07%
2020/10/20	1	234.00	0	0.00	232.00	1	1,692	0.06%
2020/10/12	1	246.50	0	0.00	241.50	1	1,767	0.06%
2020/10/06	2	262.25	0	0.00	253.00	2	1,831	0.11%
2020/09/16	1	244.00	1	247.00	247.00	0	2,076	0.00%
2020/09/04	2	260.00	1	268.50	260.00	1	2,442	0.04%
2020/09/01	1	264.50	0	0.00	264.50	1	2,539	0.04%
2020/08/25	1	252.50	0	0.00	252.50	1	2,980	0.03%
2020/08/24	1	264.50	0	0.00	262.00	1	3,047	0.03%
2020/08/19	1	277.00	0	0.00	277.00	1	3,152	0.03%
2020/08/06	0	0.00	1	305.00	315.00	-1	3,510	-0.03%
2020/08/05	0	0.00	5	287.00	290.00	-5	3,490	-0.14%
2020/08/04	1	279.50	0	0.00	282.00	1	3,510	0.03%
2020/08/03	2	281.50	1	283.00	280.00	1	3,552	0.03%
2020/07/28	1	241.00	1	248.00	249.50	0	3,829	0.00%
2020/07/17	2	250.25	1	250.00	245.00	1	4,411	0.02%
2020/07/10	4	264.13	1	261.00	258.00	3	4,641	0.06%
2020/07/01	2	261.25	2	258.00	259.00	0	4,599	0.00%
2020/06/18	5	277.00	5	278.00	275.00	0	4,349	0.00%
2020/06/15	0	0.00	5	288.00	269.50	-5	4,289	-0.12%
2020/06/12	5	278.30	0	0.00	277.00	5	4,191	0.12%
2020/06/10	7	273.64	7	271.50	270.00	0	4,136	0.00%
2020/06/08	1	281.00	1	277.50	277.50	0	4,133	0.00%
2020/06/05	5	281.50	5	279.50	277.00	0	4,098	0.00%
2020/06/02	0	0.00	1	257.50	255.50	-1	3,913	-0.03%
2020/05/29	0	0.00	1	244.00	244.00	-1	3,753	-0.03%
2020/05/27	1	219.00	1	223.00	227.00	0	3,673	0.00%
2020/05/26	2	226.25	1	226.00	224.50	1	3,658	0.03%
2020/05/19	0	0.00	2	235.00	232.00	-2	3,635	-0.06%
2020/05/18	2	248.00	1	250.00	246.50	1	3,540	0.03%
2020/05/14	1	251.00	1	249.50	235.50	0	3,478	0.00%
2020/05/13	1	245.00	1	251.00	247.50	0	3,399	0.00%
2020/05/12	1	236.50	0	0.00	230.00	1	3,318	0.03%
2020/05/08	1	228.50	0	0.00	235.00	1	3,238	0.03%
2020/05/07	1	252.00	1	249.50	249.50	0	3,257	0.00%
2020/05/06	1	249.50	2	251.50	242.50	-1	3,281	-0.03%
2020/05/05	5	221.50	5	222.50	229.00	0	3,181	0.00%
2020/04/29	5	227.00	5	226.50	227.50	0	3,163	0.00%
2020/04/28	1	223.50	8	222.63	224.00	-7	3,144	-0.22%
2020/04/27	0	0.00	1	220.00	218.00	-1	3,046	-0.03%
2020/04/24	6	215.92	3	217.00	218.00	3	2,939	0.10%
2020/04/23	0	0.00	3	206.33	207.00	-3	2,758	-0.11%
2020/04/22	1	197.00	6	192.58	195.00	-5	2,619	-0.19%
2020/04/21	1	183.50	2	185.25	183.00	-1	2,476	-0.04%
2020/04/20	2	182.00	9	183.61	190.50	-7	2,385	-0.29%
2020/04/17	1	171.50	1	167.00	173.50	0	2,230	0.00%
2020/04/16	1	171.00	1	168.00	168.00	0	2,165	0.00%
2020/04/15	1	164.00	1	164.00	165.00	0	2,120	0.00%
2020/04/14	1	163.50	2	161.75	161.00	-1	2,099	-0.05%
2020/04/13	1	161.50	0	0.00	163.00	1	2,074	0.05%
2020/04/08	1	154.00	0	0.00	152.50	1	2,005	0.05%
2020/04/07	0	0.00	1	150.50	149.50	-1	1,990	-0.05%
2020/04/06	1	151.50	1	152.00	152.50	0	1,957	0.00%
2020/03/31	2	138.50	1	138.50	139.50	1	1,912	0.05%
2020/03/26	1	138.50	0	0.00	138.00	1	1,885	0.05%
2020/03/18	12	143.00	14	138.36	138.00	-2	1,776	-0.11%
2020/03/17	12	143.88	0	0.00	141.50	12	1,752	0.68%
2020/03/12	0	0.00	6	143.50	142.50	-6	1,625	-0.37%
2020/03/11	0	0.00	1	148.50	148.50	-1	1,586	-0.06%
2020/03/10	0	0.00	3	146.50	152.50	-3	1,569	-0.19%
2020/03/09	4	170.25	2	165.50	160.00	2	1,524	0.13%
2020/03/06	1	169.00	2	169.00	167.50	-1	1,458	-0.07%
2020/03/04	2	165.75	0	0.00	163.00	2	1,349	0.15%
2020/03/03	1	166.50	0	0.00	164.00	1	1,323	0.08%
2020/03/02	1	167.00	0	0.00	164.00	1	1,292	0.08%
2020/02/27	0	0.00	1	166.00	167.00	-1	1,250	-0.08%
2020/02/26	2	165.50	1	168.50	162.50	1	1,206	0.08%
2020/02/25	3	175.33	1	167.50	165.00	2	1,160	0.17%
2020/02/24	4	177.13	2	178.00	173.50	2	1,057	0.19%
2020/02/21	1	168.50	3	169.17	167.50	-2	927	-0.22%
2020/02/20	2	163.50	0	0.00	164.00	2	864	0.23%
2020/02/19	0	0.00	1	162.00	162.00	-1	840	-0.12%
2020/02/18	2	166.25	0	0.00	164.00	2	829	0.24%
2020/02/17	1	165.00	0	0.00	161.00	1	803	0.12%
2020/02/13	0	0.00	1	159.00	161.50	-1	727	-0.14%
2020/02/10	8	167.63	0	0.00	162.50	8	652	1.23%
2020/02/07	1	166.50	5	164.00	166.50	-4	543	-0.74%
2020/02/04	1	183.00	10	178.00	180.50	-9	270	-3.33%
2020/02/03	15	194.50	0	0.00	194.50	15	147	10.16%
2019/07/29	0	0.00	1	153.00	154.00	-1	26	-3.80%
2019/05/31	0	0.00	1	165.00	164.00	-1	55	-1.81%
2019/04/10	1	169.00	0	0.00	166.00	1	53	1.87%
2018/07/18	0	0.00	1	164.00	167.50	-1	33	-2.97%
2018/06/19	2	180.00	0	0.00	178.00	2	29	6.78%
2018/04/30	0	0.00	1	157.00	158.50	-1	23	-4.29%
2018/04/23	0	0.00	1	157.00	157.00	-1	24	-4.07%