台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    165
  • 產業
    上櫃 通信網路類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芮特-KY (6514)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.007852.9053.00-78117-66.55%
2024/05/3000.00152.9052.90-1118-0.85%
2024/05/2400.00152.9052.90-1119-0.84%
2024/05/23253.0000.0053.0021181.68%
2024/05/227853.3400.0052.907811766.13%
2024/05/14052.8000.0052.600930.00%
2024/05/09052.9000.0052.600910.00%
2024/04/1100.00252.5052.40-267-2.95%
2024/03/27153.5000.0053.101521.89%
2024/03/21152.4000.0052.401472.08%
2023/08/0900.00249.6048.60-226-7.64%
2023/06/15156.7000.0056.701511.94%
2023/03/30158.5000.0058.501771.29%
2023/03/0900.008159.2562.20-8151-156.17%
2023/03/0800.008357.0256.60-8342-193.18%
2023/03/0700.002557.3256.80-2543-57.34%
2023/02/1400.00354.6354.80-342-7.13%
2023/02/0700.00155.5055.90-145-2.19%
2023/02/0600.00155.0055.00-146-2.14%
2023/01/04150.6000.0050.601502.00%
2022/11/17155.0000.0055.201701.43%
2022/09/20159.5000.0059.7011440.69%
2022/08/0500.00165.0064.80-1238-0.42%
2022/08/03264.05162.8062.8012410.41%
2022/08/0200.00164.8064.10-1240-0.42%
2022/07/0100.002058.4056.80-20429-4.65%
2022/06/24165.8000.0065.0015960.17%
2022/06/1400.00171.8071.90-1760-0.13%
2022/05/1200.00164.0061.40-1799-0.13%
2022/05/09158.8000.0058.0018100.12%
2022/04/08179.50279.8078.70-1881-0.11%
2022/04/07276.3500.0075.9028380.24%
2022/04/0600.00174.5077.60-1811-0.12%
2022/04/01175.70474.0375.10-3780-0.38%
2022/03/3100.00171.5070.50-1741-0.13%
2022/03/30575.66175.2073.8047360.54%
2022/03/29276.2500.0075.0027290.27%
2022/03/2800.00378.1778.50-3720-0.42%
2022/03/23264.4000.0063.6025890.34%
2022/01/18167.0000.0067.0011,0130.10%
2022/01/10571.4800.0072.3059260.54%
2022/01/0700.00577.9070.30-5919-0.54%
2022/01/06176.50176.5076.4008970.00%
2022/01/041781.501781.5081.6008780.00%
2022/01/035080.475180.4981.70-1869-0.11%
2021/12/303581.443381.3580.1028570.23%
2021/12/29183.7000.0081.4018450.12%
2021/12/2200.00185.6090.40-1752-0.13%
2021/12/21186.0000.0084.0017280.14%
2021/12/20186.0000.0083.1017110.14%
2021/12/1500.00187.5088.40-1632-0.16%
2021/12/14183.70285.5085.00-1598-0.17%
2021/12/13181.0000.0083.0014990.20%
2021/11/05259.2500.0060.0021521.31%
2021/10/2800.00150.0051.30-156-1.78%
2021/10/27147.9500.0048.051214.62%
2021/10/066041.606041.6041.100230.00%
2020/09/01153.3000.0054.8011980.50%
2020/07/30162.5000.0062.3012660.37%
2020/07/104467.9400.0067.604427116.20%
2020/07/0916470.2200.0069.6016426561.66% 大買/鉅額交易
2020/01/14268.50168.0068.3012570.39%
2020/01/1000.00169.9068.80-1278-0.36%
2020/01/07270.7500.0070.4023860.52%
2019/12/0200.00271.4070.40-2928-0.22%
2019/11/22275.0000.0073.1029760.20%
2019/11/0100.00270.8071.60-2952-0.21%
2019/10/2400.00174.4074.80-1935-0.11%
2019/10/17176.0000.0074.8019030.11%
2019/09/24178.00177.4073.5007280.00%
2019/09/1900.00369.3069.40-3566-0.53%
2019/09/18372.5000.0070.9035570.54%
2019/09/09272.60170.0070.3014120.24%
2019/09/05168.4000.0067.9013250.31%
2019/09/04265.60268.6070.2002920.00%
2019/08/2600.00157.0057.00-1180-0.55%
2019/08/23158.0000.0058.2011790.56%
2019/08/0200.00159.5059.80-1244-0.41%
2019/08/01160.9000.0061.5012550.39%
2019/07/1100.00160.3060.30-1312-0.32%
2019/07/0900.003059.9660.10-30315-9.52%
2019/07/08164.0000.0065.0013090.32%
2019/06/211561.3600.0060.70153454.34%
2019/06/20561.0800.0061.2053481.43%
2019/06/19561.0000.0061.6053601.39%
2019/06/13560.2800.0060.3053651.37%
2019/05/1000.00571.3074.00-5273-1.83%
2019/05/09568.1000.0068.2052561.95%
2019/04/2400.00562.7462.20-5203-2.46%
2019/04/09555.3000.0055.9051244.03%
2019/04/0100.00849.6650.10-8108-7.38%
2019/03/2800.00150.7049.70-199-1.00%
2019/03/27851.4000.0051.508938.55%
2019/03/2500.00944.5345.00-965-13.71%
2019/03/2200.001244.2544.80-1259-20.01%
2019/03/20140.2000.0040.651452.21%
2019/03/19740.1900.0040.5074415.80%
2019/03/18142.4000.0042.401392.53%
2019/03/15239.2000.0039.202365.47%
2019/03/12139.1000.0039.351342.87%
2019/03/11139.0000.0039.001342.91%
2019/03/05139.1500.0039.301313.16%
2019/01/21238.5000.0038.502219.10%
2018/12/19537.6000.0037.6051531.35%
2018/12/17137.3000.0037.951166.03%
2018/08/3100.00440.6040.75-468-5.81%
2018/08/30443.3000.0043.304666.00%
2018/07/1600.00232.8333.10-223-8.69%
2018/07/06232.7000.0032.7021910.41%
昇達科擬以每股53.8元購併芮特-KY 完成100%持股Anue鉅亨-2024/03/13
芮特-KY去年稅後純益年增35% 每股純益4.2元Anue鉅亨-2023/01/30
芮特-KY 相關文章
芮特-KY 相關影音