芮特-KY (6514)-凱基-三峽券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.1
漲跌
▲0.2
漲幅
+0.38%
成交量
165張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	78	52.90	53.00	-78	117	-66.55%
2024/05/30	0	0.00	1	52.90	52.90	-1	118	-0.85%
2024/05/24	0	0.00	1	52.90	52.90	-1	119	-0.84%
2024/05/23	2	53.00	0	0.00	53.00	2	118	1.68%
2024/05/22	78	53.34	0	0.00	52.90	78	117	66.13%
2024/05/14	0	52.80	0	0.00	52.60	0	93	0.00%
2024/05/09	0	52.90	0	0.00	52.60	0	91	0.00%
2024/04/11	0	0.00	2	52.50	52.40	-2	67	-2.95%
2024/03/27	1	53.50	0	0.00	53.10	1	52	1.89%
2024/03/21	1	52.40	0	0.00	52.40	1	47	2.08%
2023/08/09	0	0.00	2	49.60	48.60	-2	26	-7.64%
2023/06/15	1	56.70	0	0.00	56.70	1	51	1.94%
2023/03/30	1	58.50	0	0.00	58.50	1	77	1.29%
2023/03/09	0	0.00	81	59.25	62.20	-81	51	-156.17%
2023/03/08	0	0.00	83	57.02	56.60	-83	42	-193.18%
2023/03/07	0	0.00	25	57.32	56.80	-25	43	-57.34%
2023/02/14	0	0.00	3	54.63	54.80	-3	42	-7.13%
2023/02/07	0	0.00	1	55.50	55.90	-1	45	-2.19%
2023/02/06	0	0.00	1	55.00	55.00	-1	46	-2.14%
2023/01/04	1	50.60	0	0.00	50.60	1	50	2.00%
2022/11/17	1	55.00	0	0.00	55.20	1	70	1.43%
2022/09/20	1	59.50	0	0.00	59.70	1	144	0.69%
2022/08/05	0	0.00	1	65.00	64.80	-1	238	-0.42%
2022/08/03	2	64.05	1	62.80	62.80	1	241	0.41%
2022/08/02	0	0.00	1	64.80	64.10	-1	240	-0.42%
2022/07/01	0	0.00	20	58.40	56.80	-20	429	-4.65%
2022/06/24	1	65.80	0	0.00	65.00	1	596	0.17%
2022/06/14	0	0.00	1	71.80	71.90	-1	760	-0.13%
2022/05/12	0	0.00	1	64.00	61.40	-1	799	-0.13%
2022/05/09	1	58.80	0	0.00	58.00	1	810	0.12%
2022/04/08	1	79.50	2	79.80	78.70	-1	881	-0.11%
2022/04/07	2	76.35	0	0.00	75.90	2	838	0.24%
2022/04/06	0	0.00	1	74.50	77.60	-1	811	-0.12%
2022/04/01	1	75.70	4	74.03	75.10	-3	780	-0.38%
2022/03/31	0	0.00	1	71.50	70.50	-1	741	-0.13%
2022/03/30	5	75.66	1	75.20	73.80	4	736	0.54%
2022/03/29	2	76.25	0	0.00	75.00	2	729	0.27%
2022/03/28	0	0.00	3	78.17	78.50	-3	720	-0.42%
2022/03/23	2	64.40	0	0.00	63.60	2	589	0.34%
2022/01/18	1	67.00	0	0.00	67.00	1	1,013	0.10%
2022/01/10	5	71.48	0	0.00	72.30	5	926	0.54%
2022/01/07	0	0.00	5	77.90	70.30	-5	919	-0.54%
2022/01/06	1	76.50	1	76.50	76.40	0	897	0.00%
2022/01/04	17	81.50	17	81.50	81.60	0	878	0.00%
2022/01/03	50	80.47	51	80.49	81.70	-1	869	-0.11%
2021/12/30	35	81.44	33	81.35	80.10	2	857	0.23%
2021/12/29	1	83.70	0	0.00	81.40	1	845	0.12%
2021/12/22	0	0.00	1	85.60	90.40	-1	752	-0.13%
2021/12/21	1	86.00	0	0.00	84.00	1	728	0.14%
2021/12/20	1	86.00	0	0.00	83.10	1	711	0.14%
2021/12/15	0	0.00	1	87.50	88.40	-1	632	-0.16%
2021/12/14	1	83.70	2	85.50	85.00	-1	598	-0.17%
2021/12/13	1	81.00	0	0.00	83.00	1	499	0.20%
2021/11/05	2	59.25	0	0.00	60.00	2	152	1.31%
2021/10/28	0	0.00	1	50.00	51.30	-1	56	-1.78%
2021/10/27	1	47.95	0	0.00	48.05	1	21	4.62%
2021/10/06	60	41.60	60	41.60	41.10	0	23	0.00%
2020/09/01	1	53.30	0	0.00	54.80	1	198	0.50%
2020/07/30	1	62.50	0	0.00	62.30	1	266	0.37%
2020/07/10	44	67.94	0	0.00	67.60	44	271	16.20%
2020/07/09	164	70.22	0	0.00	69.60	164	265	61.66%	大買/鉅額交易
2020/01/14	2	68.50	1	68.00	68.30	1	257	0.39%
2020/01/10	0	0.00	1	69.90	68.80	-1	278	-0.36%
2020/01/07	2	70.75	0	0.00	70.40	2	386	0.52%
2019/12/02	0	0.00	2	71.40	70.40	-2	928	-0.22%
2019/11/22	2	75.00	0	0.00	73.10	2	976	0.20%
2019/11/01	0	0.00	2	70.80	71.60	-2	952	-0.21%
2019/10/24	0	0.00	1	74.40	74.80	-1	935	-0.11%
2019/10/17	1	76.00	0	0.00	74.80	1	903	0.11%
2019/09/24	1	78.00	1	77.40	73.50	0	728	0.00%
2019/09/19	0	0.00	3	69.30	69.40	-3	566	-0.53%
2019/09/18	3	72.50	0	0.00	70.90	3	557	0.54%
2019/09/09	2	72.60	1	70.00	70.30	1	412	0.24%
2019/09/05	1	68.40	0	0.00	67.90	1	325	0.31%
2019/09/04	2	65.60	2	68.60	70.20	0	292	0.00%
2019/08/26	0	0.00	1	57.00	57.00	-1	180	-0.55%
2019/08/23	1	58.00	0	0.00	58.20	1	179	0.56%
2019/08/02	0	0.00	1	59.50	59.80	-1	244	-0.41%
2019/08/01	1	60.90	0	0.00	61.50	1	255	0.39%
2019/07/11	0	0.00	1	60.30	60.30	-1	312	-0.32%
2019/07/09	0	0.00	30	59.96	60.10	-30	315	-9.52%
2019/07/08	1	64.00	0	0.00	65.00	1	309	0.32%
2019/06/21	15	61.36	0	0.00	60.70	15	345	4.34%
2019/06/20	5	61.08	0	0.00	61.20	5	348	1.43%
2019/06/19	5	61.00	0	0.00	61.60	5	360	1.39%
2019/06/13	5	60.28	0	0.00	60.30	5	365	1.37%
2019/05/10	0	0.00	5	71.30	74.00	-5	273	-1.83%
2019/05/09	5	68.10	0	0.00	68.20	5	256	1.95%
2019/04/24	0	0.00	5	62.74	62.20	-5	203	-2.46%
2019/04/09	5	55.30	0	0.00	55.90	5	124	4.03%
2019/04/01	0	0.00	8	49.66	50.10	-8	108	-7.38%
2019/03/28	0	0.00	1	50.70	49.70	-1	99	-1.00%
2019/03/27	8	51.40	0	0.00	51.50	8	93	8.55%
2019/03/25	0	0.00	9	44.53	45.00	-9	65	-13.71%
2019/03/22	0	0.00	12	44.25	44.80	-12	59	-20.01%
2019/03/20	1	40.20	0	0.00	40.65	1	45	2.21%
2019/03/19	7	40.19	0	0.00	40.50	7	44	15.80%
2019/03/18	1	42.40	0	0.00	42.40	1	39	2.53%
2019/03/15	2	39.20	0	0.00	39.20	2	36	5.47%
2019/03/12	1	39.10	0	0.00	39.35	1	34	2.87%
2019/03/11	1	39.00	0	0.00	39.00	1	34	2.91%
2019/03/05	1	39.15	0	0.00	39.30	1	31	3.16%
2019/01/21	2	38.50	0	0.00	38.50	2	21	9.10%
2018/12/19	5	37.60	0	0.00	37.60	5	15	31.35%
2018/12/17	1	37.30	0	0.00	37.95	1	16	6.03%
2018/08/31	0	0.00	4	40.60	40.75	-4	68	-5.81%
2018/08/30	4	43.30	0	0.00	43.30	4	66	6.00%
2018/07/16	0	0.00	2	32.83	33.10	-2	23	-8.69%
2018/07/06	2	32.70	0	0.00	32.70	2	19	10.41%