台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.75%
  • 成交量
    196
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達爾膚 (6523)籌碼相關-凱基-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/040153.5000.00154.0001250.01%
2024/02/2700.001153.50153.00-1152-0.66%
2024/02/231151.0000.00150.5011660.60%
2023/12/2900.000.1151.50152.00-0.1326-0.03%
2023/12/120.1149.0000.00148.000.13810.03%
2023/12/070154.0000.00153.5003930.00%
2023/11/3000.000.4155.52156.50-0.4412-0.10%
2023/11/280.2160.2500.00160.000.24060.05%
2023/11/270.1160.2500.00160.000.13980.03%
2023/11/240155.0000.00157.5003880.00%
2023/11/1400.001148.50147.00-1343-0.29%
2023/11/0900.001148.50146.50-1319-0.31%
2023/10/2700.000131.00129.0002920.00%
2023/10/181128.5000.00128.0013350.30%
2023/10/111142.5000.00137.0013880.26%
2023/09/1900.000.5146.00145.50-0.5391-0.12%
2023/09/180.5147.5000.00148.000.53870.12%
2023/09/1200.001144.50145.00-1366-0.27%
2023/09/111142.002140.75142.50-1361-0.28%
2023/09/050.1133.5000.00133.500.13500.03%
2023/08/3000.000.1131.50131.50-0.1373-0.03%
2023/08/111133.0000.00131.0013970.25%
2023/07/1900.001132.00142.00-1649-0.15%
2023/07/111132.503130.02133.00-2833-0.24%
2023/06/271125.0000.00125.5018690.12%
2023/06/262125.0000.00124.5028700.23%
2023/06/0900.001132.50131.50-1848-0.12%
2023/06/0600.000.1133.00133.50-0.1844-0.01%
2023/05/301123.5000.00123.5018500.12%
2023/05/260125.0000.00123.5008540.00%
2023/05/120.1125.0000.00127.500.18820.01%
2023/05/100.1130.551131.00130.50-0.9853-0.10%
2023/05/0500.002146.00144.00-2808-0.25%
2023/05/041154.0000.00150.0017850.13%
2023/05/033155.331153.00153.0027580.26%
2023/05/0200.000.1148.00149.00-0.1716-0.01%
2023/04/2600.001146.00144.00-1655-0.15%
2023/04/251143.0000.00142.0016350.16%
2023/04/2400.002147.00146.50-2617-0.32%
2023/04/211142.5000.00141.0015850.17%
2023/04/200142.5000.00147.5005240.00%
2023/04/1911148.2710148.10144.5014950.20%
2023/04/1700.000.2142.25143.00-0.2398-0.05%
2023/04/1400.001132.50137.50-1346-0.29%
2023/04/135125.105.2127.00125.00-0.2326-0.05%
2023/03/141104.0000.00104.0016700.15%
2023/03/101106.0000.00106.0016690.15%
2023/02/2300.001117.50114.00-1625-0.16%
2023/02/1700.000.1115.00115.50-0.1586-0.02%
2023/01/0900.001102.50104.00-1522-0.19%
2022/12/283108.502105.00106.5015030.20%
2022/12/2700.001106.00109.00-1456-0.22%
2022/12/261107.0000.00104.0014360.23%
2022/12/0910113.2510114.75116.0003230.00%
2022/12/0815114.3715.1109.03109.00-0.1287-0.02%
2022/12/076114.008.1114.06112.50-2.1208-1.01%
2022/12/0600.003107.00108.00-3126-2.37%
2022/11/1700.00196.5097.00-1161-0.62%
2022/11/15193.5000.0093.6011600.62%
2022/09/1300.00599.4099.50-5148-3.36%
2022/09/028103.813102.00100.0051273.92%
2022/08/3100.00196.8096.80-1112-0.89%
2022/08/30195.00196.9095.0001080.00%
2022/08/2600.000.291.4091.70-0.293-0.18%
2022/08/2300.00089.0088.80098-0.03%
2022/06/30186.0000.0086.4011330.75%
2022/06/2900.00188.3087.70-1129-0.77%
2022/06/28185.60187.1084.6001240.00%
2022/06/1600.00186.1084.10-1125-0.80%
2022/06/151.185.0000.0085.001.11260.83%
2022/06/0800.00187.0087.00-1127-0.79%
2022/06/01286.50188.8086.0011460.68%
2022/05/1800.00180.8080.70-1159-0.63%
2022/05/1700.00180.0080.20-1160-0.62%
2022/05/13180.10180.9079.9001650.00%
2022/05/12179.30181.0079.3001670.00%
2022/05/09178.9000.0078.9011860.54%
2022/04/27179.2000.0080.0012030.49%
2022/04/25183.8000.0083.0012100.47%
2022/04/12088.0000.0087.4002510.01%
2022/03/29195.0000.0095.1013230.31%
2022/03/10195.0000.0094.0016630.15%
2022/03/040100.5000.00101.5006550.00%
2022/02/2200.001100.0097.10-1695-0.14%
2022/02/2100.00198.0098.00-1696-0.14%
2022/02/16197.5000.0097.2017840.13%
2022/02/15196.0000.0095.7017940.13%
2022/02/1100.001100.0097.10-1815-0.12%
2022/01/2100.00191.6089.90-1823-0.12%
2022/01/190.193.9000.0092.400.18220.01%
2022/01/111100.0000.0099.6018090.12%
2022/01/102103.5000.00103.5028030.25%
2022/01/070.1100.5000.00100.500.17970.01%
2022/01/063101.0000.00102.0037930.38%
2021/12/290.1108.502.1105.64107.50-2771-0.26%
2021/12/2400.001101.50100.50-1746-0.13%
2021/12/231100.0000.00100.0017540.13%
2021/12/171100.0000.0098.5017480.13%
2021/12/154106.635103.80101.00-1726-0.14%
2021/12/142.1105.953107.67103.50-0.9679-0.13%
2021/12/133122.331131.00113.5026350.31%
2021/12/1000.000.1119.50119.50-0.1544-0.02%
2021/12/091.1115.4100.00109.001.15070.22%
2021/12/080.1123.0000.00121.000.14710.02%
2021/12/070.1132.0000.00132.000.14510.02%
2021/12/030.2144.0000.00144.000.24360.05%
2021/12/0100.003152.00151.00-3430-0.70%
2021/11/230146.0000.00148.5003990.00%
2021/11/193139.0000.00141.5033710.81%
2021/11/171128.001130.00127.0003510.00%
2021/11/0200.00286.9585.70-2225-0.89%
2021/11/01290.0000.0090.0022200.91%
2021/10/2600.00288.6087.70-2191-1.04%
2021/10/19287.3000.0087.3021941.03%
2021/10/1500.00186.0085.50-1188-0.53%
2021/10/1300.00185.0085.40-1184-0.54%
2021/09/2900.00180.3081.30-1148-0.67%
2021/09/101072.911073.6074.2001250.00%
2021/06/1100.00175.3074.80-1370-0.27%
2021/06/10179.3000.0079.3013800.26%
2021/05/26276.5000.0076.5026860.29%
2021/05/1100.00678.0778.30-6694-0.86%
2021/04/2600.00576.7275.70-5652-0.77%
2021/04/2200.00277.2075.80-2653-0.31%
2021/04/2100.00378.6078.00-3652-0.46%
2021/04/1310.277.5300.0077.1010.26561.55%
2021/04/01182.90285.2082.30-1612-0.16%
2021/03/31288.40388.5088.50-1594-0.17%
2021/03/29187.8000.0087.9015710.18%
2021/03/2600.00187.3087.90-1562-0.18%
2021/03/25185.50187.0086.5005560.00%
2021/03/18186.30285.2085.50-1521-0.19%
2021/03/17185.8000.0084.2015150.19%
2021/03/16186.5000.0085.5015050.20%
2021/03/11685.83584.2083.9014420.23%
2021/03/10488.3500.0086.8044160.96%
2021/03/09184.00184.9088.0003660.00%
2021/03/08280.90478.6380.90-2256-0.78%
2021/02/2400.00570.8470.80-5179-2.79%
2021/02/22372.2700.0071.6032041.46%
2021/02/1800.00272.8072.00-2201-0.99%
2021/02/03264.0000.0063.8022040.98%
2021/01/0700.00171.0070.30-1200-0.50%
2020/12/1800.00471.3071.10-4187-2.14%
2020/11/2000.001071.9472.90-10174-5.72%
2020/11/1900.00367.1067.90-3153-1.95%
2020/11/0400.00161.7061.90-1119-0.84%
2020/09/24158.2000.0058.0012260.44%
2020/07/23366.1000.0066.2035880.51%
2020/07/2100.00567.1066.50-5592-0.84%
2020/07/20564.1000.0065.6055940.84%
2020/07/171369.0800.0066.40135992.17%
2020/07/16469.2000.0069.2046040.66%
2020/07/09578.9200.0078.5056390.78%
2020/06/18267.80267.3067.3005700.00%
2020/05/06165.70168.5065.4008890.00%
2020/04/2100.00260.0058.80-2872-0.23%
2020/04/1600.00462.1562.10-4855-0.47%
2020/04/10454.3000.0054.0047940.50%
2020/04/0800.00151.2054.40-1814-0.12%
2020/04/0100.00249.8549.90-2927-0.22%
2020/03/30248.4000.0049.2029180.22%
2020/03/2500.00245.8045.90-2875-0.23%
2020/03/24443.8500.0044.0548630.46%
2020/03/23141.9000.0042.4518570.12%
2020/03/1900.00142.3042.30-1832-0.12%
2020/03/1600.00153.1050.60-1807-0.12%
2020/03/13152.80852.6053.20-7801-0.87%
2020/03/11167.7000.0064.5017670.13%
2020/03/09169.5000.0067.8017440.13%
2020/03/0600.00473.3073.00-4735-0.54%
2020/03/0500.00279.0077.60-2725-0.28%
2020/03/041292.23191.2091.00117171.53%
2020/03/03293.70293.5092.1007350.00%
2020/02/27191.70192.2091.5007260.00%
2020/02/21198.0000.0098.5016930.14%
2020/02/19296.55198.4097.9016490.15%
2020/01/1500.00196.0095.30-1469-0.21%
2020/01/021102.0000.00103.0014210.24%
2019/12/31398.102101.00101.5013930.25%
2019/12/30294.4000.0096.4023360.59%
2019/05/1300.00269.0069.00-259-3.34%
2018/12/24268.1000.0068.002395.00%
2018/12/1400.00372.7070.80-337-8.04%
2018/11/08361.7000.0061.003368.26%
2018/06/2600.00893.9094.00-8434-1.84%
2018/06/138105.4400.00102.5084251.88%
2018/06/1100.00198.2098.10-1415-0.24%
2018/06/0600.002100.0099.90-2412-0.49%
2018/05/2500.00198.5098.50-1404-0.25%
2018/05/241104.5000.00104.0013990.25%
2018/05/181129.001126.00115.0003650.00%
2018/05/151138.0000.00138.0013440.29%
2018/05/0800.001144.00140.00-1292-0.34%
2018/05/031158.001154.50162.0002600.00%
2018/05/021150.0000.00147.5012370.42%
2018/04/111151.5000.00162.5011790.56%
2018/04/0300.001157.50162.00-1164-0.61%
2018/04/021140.0000.00147.5011460.68%
2018/03/061105.0000.00103.501881.13%
達爾膚 相關文章
達爾膚 相關影音