欣普羅 (6560)-凱基-三峽券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
737張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	5	47.43	0	0.00	48.70	5	250	2.00%
2024/06/21	16	47.53	0	0.00	50.10	16	228	6.99%
2024/06/19	13	41.43	0	0.00	41.45	13	171	7.56%
2024/06/14	1	36.10	0	0.00	37.95	1	132	0.76%
2024/06/03	0	0.00	16	29.74	29.75	-16	38	-41.33%
2023/05/29	0	0.00	20	32.99	33.30	-20	60	-32.95%
2023/03/07	0	0.00	1	38.70	38.55	-1	49	-2.00%
2023/03/06	1	36.00	0	0.00	38.95	1	46	2.17%
2022/12/01	5	38.32	0	0.00	37.25	5	28	17.41%
2022/11/28	5	33.32	0	0.00	33.45	5	24	20.53%
2022/08/18	0	0.00	2	39.00	38.80	-2	103	-1.94%
2022/08/17	2	39.50	0	0.00	39.95	2	102	1.96%
2022/07/01	8	53.65	0	0.00	52.60	8	106	7.52%
2022/04/20	0.3	75.70	0	0.00	69.00	0.3	165	0.15%
2022/04/15	0.2	71.20	0	0.00	71.20	0.2	164	0.15%
2022/04/14	16	71.79	0	0.00	71.50	16	164	9.70%
2022/03/22	0	0.00	10	81.80	81.50	-10	142	-7.02%
2022/03/21	10	82.45	0	0.00	82.60	10	139	7.14%
2022/03/14	0	0.00	12	78.43	77.70	-12	132	-9.05%
2022/03/11	12	79.87	0	0.00	78.00	12	129	9.27%
2022/03/10	0	0.00	2	76.80	77.60	-2	122	-1.63%
2022/03/09	0	0.00	11	77.78	77.30	-11	115	-9.49%
2022/03/08	13	74.56	0	0.00	80.70	13	104	12.40%
2021/05/24	0	0.00	1	100.50	100.00	-1	433	-0.23%
2021/05/18	1	97.50	0	0.00	99.00	1	440	0.23%
2021/05/13	0	0.00	8	93.70	98.00	-8	440	-1.82%
2021/05/12	8	98.50	0	0.00	95.00	8	436	1.83%
2021/05/03	0	0.00	3	126.00	124.50	-3	429	-0.70%
2021/04/26	0	0.00	1	120.00	119.50	-1	420	-0.24%
2021/04/12	1	118.00	0	0.00	117.00	1	422	0.24%
2021/04/08	0	0.00	1	115.00	122.00	-1	399	-0.25%
2021/04/07	1	118.50	0	0.00	118.50	1	379	0.26%
2021/04/06	0	0.00	1	110.00	108.00	-1	366	-0.27%
2021/03/23	0	0.00	2	101.25	102.00	-2	378	-0.53%
2021/03/16	1	116.00	0	0.00	109.00	1	390	0.26%
2021/03/15	0	0.00	1	111.00	112.50	-1	375	-0.27%
2021/03/12	1	99.90	0	0.00	102.50	1	363	0.27%
2021/03/04	0	0.00	1	88.90	93.80	-1	447	-0.22%
2021/02/25	2	89.60	0	0.00	91.30	2	536	0.37%
2021/02/04	0	0.00	2	84.50	85.20	-2	685	-0.29%
2021/02/02	2	82.20	0	0.00	84.00	2	739	0.27%
2021/01/21	0	0.00	5	77.02	77.00	-5	921	-0.54%
2021/01/07	0	0.00	1	92.10	91.80	-1	1,021	-0.10%
2021/01/04	0	0.00	1	87.80	88.30	-1	1,043	-0.10%
2020/12/30	1	90.30	0	0.00	90.30	1	1,061	0.09%
2020/12/29	0	0.00	1	89.30	87.50	-1	1,060	-0.09%
2020/12/22	0	0.00	15	91.59	94.00	-15	1,079	-1.39%
2020/12/10	1	106.00	0	0.00	104.00	1	1,107	0.09%
2020/12/09	14	107.36	1	107.00	105.00	13	1,103	1.18%
2020/12/04	3	100.00	0	0.00	104.00	3	1,089	0.28%
2020/12/03	0	0.00	1	103.00	99.60	-1	1,087	-0.09%
2020/12/02	6	101.67	1	102.00	102.00	5	1,082	0.46%
2020/12/01	2	103.00	0	0.00	100.50	2	1,080	0.19%
2020/11/30	1	105.50	1	114.00	104.50	0	1,072	0.00%
2020/11/27	0	0.00	1	116.00	116.00	-1	1,032	-0.10%
2020/11/26	1	116.50	0	0.00	118.00	1	1,034	0.10%
2020/11/25	1	108.00	0	0.00	109.00	1	1,027	0.10%
2020/11/24	0	0.00	2	104.00	102.50	-2	1,023	-0.20%
2020/11/23	1	106.00	1	104.00	107.00	0	1,015	0.00%
2020/11/20	0	0.00	1	98.00	99.30	-1	1,005	-0.10%
2020/11/18	1	85.60	0	0.00	85.90	1	988	0.10%
2020/11/12	1	83.00	0	0.00	82.30	1	992	0.10%
2020/11/11	1	87.10	0	0.00	88.10	1	973	0.10%
2020/11/10	1	87.00	0	0.00	85.80	1	949	0.11%
2020/11/09	0	0.00	6	90.47	94.50	-6	919	-0.65%
2020/11/06	2	90.25	0	0.00	92.50	2	889	0.22%
2020/11/05	5	86.50	0	0.00	84.20	5	857	0.58%
2020/11/04	0	0.00	2	88.00	87.00	-2	844	-0.24%
2020/10/28	0	0.00	2	75.00	81.50	-2	739	-0.27%
2020/10/27	1	71.80	0	0.00	76.80	1	705	0.14%
2020/10/26	1	73.90	0	0.00	75.00	1	683	0.15%
2020/10/23	2	69.00	0	0.00	69.00	2	638	0.31%
2020/10/05	0	0.00	10	63.14	64.50	-10	534	-1.87%
2020/09/29	10	63.73	0	0.00	63.00	10	525	1.90%
2020/09/25	0	0.00	4	56.63	54.80	-4	505	-0.79%
2020/09/24	0	0.00	3	57.00	56.40	-3	498	-0.60%
2020/09/17	2	66.80	2	68.50	66.80	0	455	0.00%
2020/09/07	0	0.00	1	71.50	71.50	-1	366	-0.27%
2020/09/03	0	0.00	2	71.00	71.00	-2	352	-0.57%
2020/09/02	1	78.00	1	77.30	78.50	0	336	0.00%
2020/09/01	7	80.43	0	0.00	82.00	7	329	2.12%
2020/08/31	1	73.90	0	0.00	78.40	1	304	0.33%
2020/08/28	0	0.00	1	71.30	71.30	-1	283	-0.35%
2020/08/24	2	59.75	2	58.90	59.90	0	184	0.00%
2020/08/21	2	50.50	0	0.00	54.50	2	147	1.35%
2020/08/20	0	0.00	12	48.94	49.60	-12	131	-9.15%
2020/08/19	12	52.06	0	0.00	52.20	12	121	9.87%
2020/08/07	0	0.00	3	42.40	46.35	-3	84	-3.56%
2020/08/06	3	44.10	0	0.00	44.50	3	75	3.98%
2020/07/14	0	0.00	9	39.02	39.00	-9	47	-19.07%
2020/07/09	9	35.50	0	0.00	36.15	9	40	22.38%
2020/05/25	0	0.00	1	30.50	30.50	-1	45	-2.20%
2020/04/30	1	29.45	0	0.00	29.30	1	45	2.20%
2020/03/25	0	0.00	1	27.00	26.75	-1	74	-1.34%
2020/03/23	1	24.30	0	0.00	24.30	1	74	1.34%
2020/03/17	0	0.00	1	25.10	28.45	-1	75	-1.32%
2019/11/20	0	0.00	3	32.10	32.80	-3	37	-8.11%
2019/11/14	3	32.40	0	0.00	32.40	3	35	8.36%
2019/08/12	1	41.90	0	0.00	41.85	1	49	2.03%
2019/05/20	0	0.00	0.2	51.70	52.00	-0.2	95	-0.16%
2019/05/14	0.2	50.60	0	0.00	51.00	0.2	85	0.18%
2019/02/26	0	0.00	13	45.55	45.50	-13	100	-12.98%
2018/12/12	0	0.00	1	40.00	40.00	-1	68	-1.46%
2018/12/07	1	38.75	0	0.00	40.05	1	68	1.45%
2018/11/20	0	0.00	1	42.55	42.55	-1	60	-1.66%
2018/10/15	1	39.40	0	0.00	39.10	1	109	0.91%
2018/09/14	0	0.00	2	47.60	46.90	-2	228	-0.88%
2018/09/12	0	0.00	1	45.95	45.90	-1	228	-0.44%
2018/09/10	1	44.80	0	0.00	44.70	1	234	0.43%
2018/09/04	1	52.00	0	0.00	52.00	1	248	0.40%
2018/08/06	0	0.00	14	62.20	60.70	-14	439	-3.18%
2018/08/03	14	63.01	0	0.00	62.10	14	469	2.98%
2018/08/02	0	0.00	4	60.15	60.00	-4	485	-0.82%
2018/08/01	3	61.10	0	0.00	61.50	3	490	0.61%
2018/07/19	1	60.30	0	0.00	60.80	1	522	0.19%
2018/07/18	2	59.80	0	0.00	60.10	2	522	0.38%
2018/07/06	0	0.00	1	60.20	63.30	-1	508	-0.20%
2018/06/28	0	0.00	2	71.00	72.00	-2	475	-0.42%
2018/06/27	0	0.00	2	70.25	69.20	-2	455	-0.44%
2018/06/20	1	62.00	0	0.00	64.00	1	434	0.23%
2018/06/15	0	0.00	1	65.90	65.20	-1	428	-0.23%
2018/06/14	1	62.40	1	62.10	62.50	0	426	0.00%
2018/06/11	1	66.00	0	0.00	66.90	1	419	0.24%
2018/06/08	2	69.30	0	0.00	69.50	2	410	0.49%
2018/06/07	1	71.50	0	0.00	71.00	1	406	0.25%
2018/06/04	0	0.00	2	72.60	72.90	-2	390	-0.51%
2018/05/31	2	68.55	0	0.00	67.50	2	359	0.56%
2018/05/25	0	0.00	4	64.30	63.70	-4	323	-1.24%
2018/05/24	2	61.05	1	60.40	61.50	1	304	0.33%
2018/05/23	3	58.87	0	0.00	58.00	3	304	0.99%
2018/05/17	1	59.50	1	59.00	60.00	0	304	0.00%
2018/05/11	1	70.80	4	70.53	70.80	-3	293	-1.02%
2018/05/10	2	66.90	1	66.40	66.70	1	272	0.37%
2018/05/09	1	62.00	0	0.00	60.90	1	251	0.40%
2018/05/08	0	0.00	2	60.60	62.00	-2	245	-0.82%
2018/05/07	2	60.75	0	0.00	61.00	2	232	0.86%
2018/04/10	0	0.00	1	49.90	50.00	-1	213	-0.47%
2018/04/09	1	55.00	0	0.00	55.00	1	205	0.49%
2018/03/22	0	0.00	1	49.50	48.20	-1	187	-0.53%
2018/03/20	1	48.10	0	0.00	48.10	1	185	0.54%
2018/03/02	0	0.00	2	49.05	47.80	-2	147	-1.36%
2018/02/27	1	50.00	1	50.60	51.00	0	142	0.00%
2018/02/26	0	0.00	1	51.50	51.00	-1	137	-0.72%
2018/02/23	1	50.30	0	0.00	49.05	1	136	0.73%
2018/02/12	0	0.00	1	45.10	42.30	-1	123	-0.81%
2018/02/07	1	44.00	1	43.50	44.00	0	109	0.00%
2018/01/17	2	38.40	0	0.00	40.40	2	88	2.27%